Kore Potash (KP2)

Sector:

Mining

Index:

FTSE AIM All-Share

2.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 4.30p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 4,352.43m
  • Volume: 9,479,919
  • Market Cap: £108.81m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 11:46 2.77p 500,000 £13,830 Buy O
21-Nov-2024 11:46 2.71p 500,000 £13,533 Buy O
21-Nov-2024 15:40 2.40p 538,000 £12,912 Sell O
21-Nov-2024 12:06 2.53p 500,000 £12,630 Buy O
21-Nov-2024 12:07 2.53p 499,334 £12,608 Buy O
21-Nov-2024 12:08 2.42p 500,000 £12,100 Sell O
21-Nov-2024 12:58 2.55p 410,094 £10,437 Sell O
21-Nov-2024 12:13 2.40p 420,206 £10,085 Sell O
21-Nov-2024 13:00 2.57p 387,034 £9,947 Buy O
21-Nov-2024 12:53 2.48p 401,889 £9,947 Sell O
21-Nov-2024 15:39 2.46p 405,163 £9,947 Sell O
21-Nov-2024 12:36 2.43p 334,489 £8,128 Sell O
21-Nov-2024 11:59 2.70p 300,000 £8,100 Buy O
21-Nov-2024 12:55 2.50p 300,000 £7,500 Unknown O
21-Nov-2024 12:09 2.50p 300,000 £7,500 Unknown O
21-Nov-2024 12:56 2.40p 300,000 £7,200 Sell O
21-Nov-2024 11:27 2.84p 150,000 £4,258 Buy O
21-Nov-2024 16:07 2.44p 173,052 £4,214 Sell O
21-Nov-2024 16:23 2.46p 161,919 £3,975 Sell O
21-Nov-2024 16:25 2.46p 133,548 £3,279 Sell O
21-Nov-2024 13:57 2.47p 114,861 £2,833 Sell O
21-Nov-2024 13:16 2.49p 100,401 £2,500 Sell O
21-Nov-2024 12:13 2.40p 97,594 £2,342 Sell O
21-Nov-2024 11:58 2.75p 74,709 £2,054 Unknown O
21-Nov-2024 11:58 2.75p 74,709 £2,054 Unknown O
21-Nov-2024 15:58 2.47p 75,000 £1,849 Sell O
21-Nov-2024 15:57 2.44p 67,870 £1,653 Sell O
21-Nov-2024 15:24 2.50p 52,000 £1,300 Buy O
21-Nov-2024 15:24 2.50p 52,000 £1,300 Buy O
21-Nov-2024 13:21 2.49p 50,000 £1,245 Sell O
21-Nov-2024 09:00 3.00p 40,130 £1,204 Unknown TK
21-Nov-2024 16:12 2.40p 50,000 £1,200 Sell O
21-Nov-2024 16:21 2.42p 46,866 £1,134 Sell O
21-Nov-2024 11:07 2.81p 35,492 £998 Sell O
21-Nov-2024 15:54 2.47p 40,082 £990 Sell O
21-Nov-2024 16:16 2.46p 39,841 £980 Sell O
21-Nov-2024 14:48 2.42p 39,000 £944 Sell O
21-Nov-2024 12:00 2.60p 35,000 £911 Sell O
21-Nov-2024 08:14 3.10p 29,032 £900 Buy O
21-Nov-2024 09:21 2.91p 29,990 £872 Sell O
21-Nov-2024 09:17 2.92p 29,762 £868 Sell O
21-Nov-2024 11:07 2.82p 30,520 £861 Sell O
21-Nov-2024 08:00 3.12p 27,398 £854 Buy O
21-Nov-2024 11:07 2.82p 28,589 £806 Sell O
21-Nov-2024 12:18 2.47p 30,000 £741 Buy O
21-Nov-2024 11:02 2.95p 25,000 £736 Buy O
21-Nov-2024 12:00 2.67p 27,000 £720 Buy O
21-Nov-2024 09:00 3.00p 23,001 £690 Unknown
21-Nov-2024 09:00 3.00p 17,129 £514 Unknown
21-Nov-2024 15:06 2.46p 19,740 £486 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kore Potash Market Data

Currency UK Pounds
Share Price 2.50p
Change Today -0.50p
% Change -16.67 %
52 Week High 4.30p
52 Week Low 0.45p
Volume 9,479,919
Shares Issued 4,352.43m
Market Cap £108.81m

Kore Potash Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.27% above the market average41.27% above the market average41.27% above the market average41.27% above the market average41.27% above the market average
54.33% below the sector average54.33% below the sector average54.33% below the sector average54.33% below the sector average54.33% below the sector average
Price Trend
99.88% above the market average99.88% above the market average99.88% above the market average99.88% above the market average99.88% above the market average
98.54% above the sector average98.54% above the sector average98.54% above the sector average98.54% above the sector average98.54% above the sector average
Income Not Available
Growth Not Available

Kore Potash Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
15:39 405,163 @ 2.46p
16:25 133,548 @ 2.46p
16:23 161,919 @ 2.46p
16:21 46,866 @ 2.42p
16:16 39,841 @ 2.46p

Top of Page