Kore Potash (KP2)

Sector:

Mining

Index:

FTSE AIM All-Share

2.70p
   
  • Change Today:
      0.20p
  • 52 Week High: 4.30
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 4,352.43m
  • Volume: 3,643,920
  • Market Cap: £117.52m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 15:35 2.74p 10,443 £286 Buy O
22-Nov-2024 15:08 2.74p 54,551 £1,495 Buy O
22-Nov-2024 14:52 2.74p 220,000 £6,034 Buy O
22-Nov-2024 14:45 2.69p 100,000 £2,690 Sell O
22-Nov-2024 14:38 2.75p 100,000 £2,745 Buy O
22-Nov-2024 14:38 2.75p 100,000 £2,745 Buy O
22-Nov-2024 14:32 2.75p 37,072 £1,020 Buy O
22-Nov-2024 14:13 2.68p 65,833 £1,763 Buy O
22-Nov-2024 14:13 2.70p 300,000 £8,100 Unknown O
22-Nov-2024 14:13 2.70p 790,229 £21,336 Buy O
22-Nov-2024 14:11 2.69p 100,000 £2,690 Buy O
22-Nov-2024 14:00 2.67p 220,000 £5,878 Buy O
22-Nov-2024 13:42 2.67p 85,316 £2,280 Buy O
22-Nov-2024 13:02 2.64p 11,165 £294 Buy O
22-Nov-2024 12:51 2.64p 22,602 £598 Buy O
22-Nov-2024 12:48 2.65p 29,850 £791 Buy O
22-Nov-2024 11:00 2.50p 26,677 £667 Sell TK
22-Nov-2024 11:00 2.50p 1,677 £42 Sell
22-Nov-2024 11:00 2.50p 25,000 £625 Sell
22-Nov-2024 10:27 2.57p 8,000 £206 Buy O
22-Nov-2024 09:47 2.54p 150,000 £3,806 Sell O
22-Nov-2024 09:00 2.50p 1 £0 Sell TK
22-Nov-2024 09:00 2.50p 1 £0 Sell
22-Nov-2024 08:53 2.53p 11,290 £285 Sell O
22-Nov-2024 08:43 2.52p 278,252 £7,012 Sell O
22-Nov-2024 08:43 2.52p 39,683 £1,000 Sell O
22-Nov-2024 08:28 2.57p 19,067 £490 Buy O
22-Nov-2024 08:17 2.57p 600,000 £15,438 Buy O
22-Nov-2024 08:10 2.60p 988 £26 Buy O
22-Nov-2024 08:08 2.43p 4,471 £108 Sell O
22-Nov-2024 08:02 2.54p 73,135 £1,858 Buy O
22-Nov-2024 08:00 2.43p 4,000 £97 Sell O
22-Nov-2024 08:00 2.60p 494 £13 Buy O
22-Nov-2024 08:00 2.60p 494 £13 Buy O
22-Nov-2024 08:00 2.55p 135,000 £3,442 Buy O
22-Nov-2024 08:00 2.60p 988 £26 Buy UT
22-Nov-2024 08:00 2.60p 494 £13 Buy
22-Nov-2024 08:00 2.60p 494 £13 Buy
22-Nov-2024 08:00 2.43p 40,000 £971 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kore Potash Market Data

Currency UK Pounds
Share Price 2.70p
Change Today 0.20p
% Change 8.00 %
52 Week High 4.30
52 Week Low 0.45
Volume 3,643,920
Shares Issued 4,352.43m
Market Cap £117.52m

Kore Potash Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.27% above the market average41.27% above the market average41.27% above the market average41.27% above the market average41.27% above the market average
54.33% below the sector average54.33% below the sector average54.33% below the sector average54.33% below the sector average54.33% below the sector average
Price Trend
99.88% above the market average99.88% above the market average99.88% above the market average99.88% above the market average99.88% above the market average
98.54% above the sector average98.54% above the sector average98.54% above the sector average98.54% above the sector average98.54% above the sector average
Income Not Available
Growth Not Available

Kore Potash Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
15:35 10,443 @ 2.74p
14:13 300,000 @ 2.70p
15:08 54,551 @ 2.74p
14:52 220,000 @ 2.74p
14:45 100,000 @ 2.69p

Top of Page