Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

222.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 324.00p
  • 52 Week Low: 216.00p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 69,219
  • Market Cap: £231.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:24 218.00p 22,401 £48,834 Sell O
28-Mar-2025 16:35 222.00p 3,802 £8,440 Buy PC
28-Mar-2025 16:35 222.00p 20 £44 Unknown
28-Mar-2025 16:35 222.00p 2 £4 Unknown
28-Mar-2025 16:35 222.00p 1,393 £3,092 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:24 218.00p 22,401 £48,834 Sell O
28-Mar-2025 14:37 221.00p 7,020 £15,514 Sell O
28-Mar-2025 16:35 222.00p 3,802 £8,440 Buy PC
28-Mar-2025 13:50 230.00p 3,524 £8,105 Buy AT
28-Mar-2025 14:14 225.75p 3,382 £7,635 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page