Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

281.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 324.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 43,516
  • Market Cap: £292.77m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:35 281.00p 10,591 £29,761 Sell PC
22-Nov-2024 16:35 281.00p 111 £312 Unknown
22-Nov-2024 16:35 281.00p 29 £82 Unknown
22-Nov-2024 16:35 281.00p 770 £2,164 Unknown
22-Nov-2024 16:35 281.00p 216 £607 Unknown
22-Nov-2024 16:35 281.00p 1,265 £3,555 Unknown
22-Nov-2024 16:35 281.00p 80 £225 Unknown
22-Nov-2024 16:35 281.00p 191 £537 Unknown
22-Nov-2024 16:35 281.00p 271 £762 Unknown
22-Nov-2024 16:35 281.00p 271 £762 Unknown
22-Nov-2024 16:35 281.00p 62 £174 Unknown
22-Nov-2024 16:35 281.00p 160 £450 Unknown
22-Nov-2024 16:35 281.00p 57 £160 Unknown
22-Nov-2024 16:35 281.00p 176 £495 Unknown
22-Nov-2024 16:35 281.00p 76 £214 Unknown
22-Nov-2024 16:35 281.00p 3 £8 Unknown
22-Nov-2024 16:35 281.00p 866 £2,434 Unknown
22-Nov-2024 16:35 281.00p 572 £1,607 Unknown
22-Nov-2024 16:35 281.00p 457 £1,284 Unknown
22-Nov-2024 16:35 281.00p 580 £1,630 Unknown
22-Nov-2024 16:35 281.00p 572 £1,607 Unknown
22-Nov-2024 16:35 281.00p 167 £469 Unknown
22-Nov-2024 16:35 281.00p 1,590 £4,468 Unknown
22-Nov-2024 16:35 281.00p 885 £2,487 Unknown
22-Nov-2024 16:35 281.00p 142 £399 Unknown
22-Nov-2024 16:35 281.00p 820 £2,304 Unknown
22-Nov-2024 16:35 281.00p 202 £568 Unknown
22-Nov-2024 16:29 283.00p 316 £894 Sell AT
22-Nov-2024 16:15 283.00p 70 £198 Sell O
22-Nov-2024 15:56 283.00p 142 £402 Sell AT
22-Nov-2024 15:35 283.00p 142 £402 Sell AT
22-Nov-2024 15:15 284.00p 3,270 £9,287 Unknown O
22-Nov-2024 15:00 284.50p 2,085 £5,932 Buy O
22-Nov-2024 14:59 285.00p 1 £3 Buy O
22-Nov-2024 14:26 283.00p 1,900 £5,377 Buy AT
22-Nov-2024 14:26 283.00p 125 £354 Sell AT
22-Nov-2024 14:11 281.00p 676 £1,900 Unknown O
22-Nov-2024 14:09 281.00p 78 £219 Unknown O
22-Nov-2024 14:00 283.00p 1,660 £4,698 Buy O
22-Nov-2024 13:59 283.00p 14,327 £40,545 Sell O
22-Nov-2024 13:33 281.00p 1,223 £3,437 Unknown O
22-Nov-2024 13:19 282.00p 641 £1,808 Buy O
22-Nov-2024 11:48 279.00p 165 £460 Sell O
22-Nov-2024 11:34 282.00p 2 £6 Buy O
22-Nov-2024 10:26 276.00p 1 £3 Sell O
22-Nov-2024 10:21 279.08p 1,596 £4,454 Buy O
22-Nov-2024 08:00 283.00p 600 £1,698 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fintel Market Data

Currency UK Pounds
Share Price 281.00p
Change Today 2.00p
% Change 0.72 %
52 Week High 324.00
52 Week Low 210.00
Volume 43,516
Shares Issued 104.19m
Market Cap £292.77m
Beta 0.23

Fintel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average93.07% below the market average
93.26% below the sector average93.26% below the sector average93.26% below the sector average93.26% below the sector average93.26% below the sector average
Price Trend
58.92% above the market average58.92% above the market average58.92% above the market average58.92% above the market average58.92% above the market average
48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average
Income
86.47% below the market average86.47% below the market average86.47% below the market average86.47% below the market average86.47% below the market average
89.83% below the sector average89.83% below the sector average89.83% below the sector average89.83% below the sector average89.83% below the sector average
Growth
77.51% below the market average77.51% below the market average77.51% below the market average77.51% below the market average77.51% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average

Fintel Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 23-May-24
Paid 01-Nov-24 19-Jun-24
Amount 1.20p 2.35p

Trades for 22-Nov-2024

Time Volume / Share Price
16:35 10,591 @ 281.00p
16:35 57 @ 281.00p
16:35 176 @ 281.00p
16:35 76 @ 281.00p
16:35 3 @ 281.00p

Fintel Key Personnel

CFO David Thompson

Top of Page