Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

279.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 324.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 29,984
  • Market Cap: £290.68m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 279.00p 5,691 £15,878 Buy PC
21-Nov-2024 16:35 279.00p 203 £566 Unknown
21-Nov-2024 16:35 279.00p 562 £1,568 Unknown
21-Nov-2024 16:35 279.00p 98 £273 Unknown
21-Nov-2024 16:35 279.00p 85 £237 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 14:55 284.26p 7,850 £22,314 Buy O
21-Nov-2024 16:35 279.00p 5,691 £15,878 Buy PC
21-Nov-2024 13:08 278.00p 4,705 £13,080 Sell O
21-Nov-2024 10:55 280.25p 3,790 £10,622 Sell O
21-Nov-2024 16:07 281.00p 1,999 £5,617 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page