Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

216.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 300.00
  • 52 Week Low: 214.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 65,675
  • Market Cap: £225.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 216.00p 5,387 £11,636 Sell PC
07-Nov-2025 16:35 216.00p 175 £378 Unknown
07-Nov-2025 16:35 216.00p 197 £426 Unknown
07-Nov-2025 16:35 216.00p 621 £1,341 Unknown
07-Nov-2025 16:35 216.00p 671 £1,449 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:20 223.07p 20,000 £44,613 Sell O
07-Nov-2025 12:04 220.50p 14,880 £32,810 Sell O
07-Nov-2025 16:35 216.00p 5,387 £11,636 Sell PC
07-Nov-2025 09:38 221.00p 4,475 £9,890 Sell O
07-Nov-2025 16:12 220.33p 3,600 £7,932 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page