First Trust Global Funds Public Limited First Trust Innovative Tech UCITS ETF (BLOK)

2,678.00p
   
  • Change Today:
      24.75p
  • 52 Week High: 2,766.00p
  • 52 Week Low: 2,264.25p
  • Currency: UK Pounds
  • Shares Issued: 1.05m
  • Volume: 1,296
  • Market Cap: £28.12m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2024 16:11 2,670.50p 130 £3,472 Sell AT
03-Jun-2024 15:50 2,678.50p 150 £4,018 Sell AT
03-Jun-2024 15:23 2,679.00p 7 £188 Sell O
03-Jun-2024 15:21 2,677.50p 63 £1,687 Sell O
03-Jun-2024 13:52 2,691.00p 80 £2,153 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2024 08:03 2,686.01p 161 £4,324 Sell O
03-Jun-2024 11:40 2,693.50p 158 £4,256 Sell AT
03-Jun-2024 15:50 2,678.50p 150 £4,018 Sell AT
03-Jun-2024 09:24 2,691.29p 149 £4,010 Sell O
03-Jun-2024 11:33 2,696.00p 146 £3,936 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page