Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2024 16:11 | 2,670.50p | 130 | £3,472 | Sell | AT |
03-Jun-2024 15:50 | 2,678.50p | 150 | £4,018 | Sell | AT |
03-Jun-2024 15:23 | 2,679.00p | 7 | £188 | Sell | O |
03-Jun-2024 15:21 | 2,677.50p | 63 | £1,687 | Sell | O |
03-Jun-2024 13:52 | 2,691.00p | 80 | £2,153 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2024 08:03 | 2,686.01p | 161 | £4,324 | Sell | O |
03-Jun-2024 11:40 | 2,693.50p | 158 | £4,256 | Sell | AT |
03-Jun-2024 15:50 | 2,678.50p | 150 | £4,018 | Sell | AT |
03-Jun-2024 09:24 | 2,691.29p | 149 | £4,010 | Sell | O |
03-Jun-2024 11:33 | 2,696.00p | 146 | £3,936 | Sell | AT |
You are here: research