First Trust Global Funds Public Limited First Trust Innovative Tech UCITS ETF (BLOK)

2,733.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 2,766.00p
  • 52 Week Low: 2,264.25p
  • Currency: UK Pounds
  • Shares Issued: 1.05m
  • Volume: 2,522
  • Market Cap: £28.70m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 16:19 2,736.00p 238 £6,512 Buy AT
22-May-2024 16:19 2,736.00p 311 £8,509 Buy AT
22-May-2024 16:02 2,728.71p 120 £3,274 Sell O
22-May-2024 15:41 2,731.85p 4 £109 Buy O
22-May-2024 15:36 2,729.00p 117 £3,193 Sell AT
22-May-2024 15:36 2,729.55p 117 £3,194 Sell O
22-May-2024 13:03 2,735.55p 73 £1,997 Buy O
22-May-2024 12:06 2,731.27p 732 £19,993 Sell O
22-May-2024 12:06 2,731.33p 146 £3,988 Sell O
22-May-2024 11:41 2,728.50p 12 £327 Sell AT
22-May-2024 11:41 2,731.50p 150 £4,097 Sell AT
22-May-2024 11:41 2,729.70p 350 £9,554 Sell RQ
22-May-2024 11:40 2,731.77p 500 £13,659 Sell O
22-May-2024 11:20 2,733.75p 2 £55 Buy O
22-May-2024 08:06 2,733.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BLOK Market Data

Currency UK Pounds
Price 2,733.00p
Change Today -9.00p
% Change -0.33 %
52 Week High 2,766.00p
52 Week Low 2,264.25p
Volume 2,522
Shares Issued 1.05m
Market Cap £28.70m
RiskGrade 73

Trades for 22-May-2024

Time Volume / Share Price
16:19 238 @ 2,736.00p
16:19 311 @ 2,736.00p
16:02 120 @ 2,728.71p
15:41 4 @ 2,731.85p
15:36 117 @ 2,729.00p

Top of Page