22-May-2024 16:19 |
2,736.00p |
238 |
£6,512 |
Buy |
AT |
22-May-2024 16:19 |
2,736.00p |
311 |
£8,509 |
Buy |
AT |
22-May-2024 16:02 |
2,728.71p |
120 |
£3,274 |
Sell |
O |
22-May-2024 15:41 |
2,731.85p |
4 |
£109 |
Buy |
O |
22-May-2024 15:36 |
2,729.00p |
117 |
£3,193 |
Sell |
AT |
22-May-2024 15:36 |
2,729.55p |
117 |
£3,194 |
Sell |
O |
22-May-2024 13:03 |
2,735.55p |
73 |
£1,997 |
Buy |
O |
22-May-2024 12:06 |
2,731.27p |
732 |
£19,993 |
Sell |
O |
22-May-2024 12:06 |
2,731.33p |
146 |
£3,988 |
Sell |
O |
22-May-2024 11:41 |
2,728.50p |
12 |
£327 |
Sell |
AT |
22-May-2024 11:41 |
2,731.50p |
150 |
£4,097 |
Sell |
AT |
22-May-2024 11:41 |
2,729.70p |
350 |
£9,554 |
Sell |
RQ |
22-May-2024 11:40 |
2,731.77p |
500 |
£13,659 |
Sell |
O |
22-May-2024 11:20 |
2,733.75p |
2 |
£55 |
Buy |
O |
22-May-2024 08:06 |
2,733.00p |
0 |
£0 |
Buy |
O |
16:19 |
238 @ 2,736.00p |
16:19 |
311 @ 2,736.00p |
16:02 |
120 @ 2,728.71p |
15:41 |
4 @ 2,731.85p |
15:36 |
117 @ 2,729.00p |
Top of Page
You are here:
research