Tetragon Financial Group Limited (TFGS)

 1,280.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,480.00
  • 52 Week Low: 980.00
  • Currency: UK Pounds
  • Volume: 7,122
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:51 1,275.17p 2,200 £28,054 Sell O
31-Dec-2025 12:51 1,275.17p 2,200 £28,054 Sell O
31-Dec-2025 12:35 1,280.00p 177 £2,266 Sell PC
31-Dec-2025 12:35 1,280.00p 177 £2,266 Sell
31-Dec-2025 11:45 1,351.20p 43 £581 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:51 1,275.17p 2,200 £28,054 Sell O
31-Dec-2025 12:51 1,275.17p 2,200 £28,054 Sell O
31-Dec-2025 10:55 1,351.20p 1,500 £20,268 Buy O
31-Dec-2025 10:54 1,351.20p 1,000 £13,512 Buy O
31-Dec-2025 12:35 1,280.00p 177 £2,266 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page