iShares Glb Corp Bnd ETF USD Acc (CRPA)

$ 5.30
   
  • Change Today:
    $0.00
  • 52 Week High: $5.39
  • 52 Week Low: $4.85
  • Currency: US Dollars
  • Shares Issued: 18.44m
  • Volume: 11,936
  • Market Cap: $97.77m
  • RiskGrade: 17

Largest Trades

Time Price Volume Value Buy/Sell Type
16:28 $5.30 4,370 $23,165 Buy AT
13:15 $5.32 2,289 $12,166 Buy AT
14:58 $5.30 2,118 $11,230 Sell AT
15:22 $5.29 2,114 $11,192 Sell AT
14:44 $5.30 888 $4,711 Sell AT
11:32 $5.31 30 $159 Buy AT
13:25 $5.32 19 $101 Buy AT
09:42 $5.31 19 $101 Buy AT
13:07 $5.31 19 $101 Buy AT
15:07 $5.31 19 $101 Buy AT
15:30 $5.30 19 $101 Buy AT
14:00 $5.31 10 $53 Buy AT
14:58 $5.31 9 $48 Buy O
09:21 $5.31 8 $42 Sell AT
08:00 $5.35 5 $27 Buy UT
08:00 $5.35 5 $27 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRPA Market Data

Currency US Dollars
Price $ 5.30
Change Today $ 0.00
% Change -0.04 %
52 Week High $5.39
52 Week Low $4.85
Volume 11,936
Shares Issued 18.44m
Market Cap $97.77m
RiskGrade 17

Trades for 28-May-2024

Time Volume / Share Price
16:28 4,370 @ $5.30
15:30 19 @ $5.30
15:22 2,114 @ $5.29
15:07 19 @ $5.31
14:58 9 @ $5.31

Top of Page