Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

275.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 317.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 188,202
  • Market Cap: £401.08m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 274.80p 730 £2,006 Sell O
14:49 275.00p 340 £935 Buy AT
14:48 275.00p 568 £1,562 Sell AT
14:48 275.00p 833 £2,291 Sell AT
14:46 274.00p 50 £137 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 273.50p 17,295 £47,302 Unknown O
14:39 275.20p 11,912 £32,782 Buy O
14:02 274.40p 10,000 £27,440 Buy O
08:05 265.00p 10,000 £26,500 Sell O
09:56 266.00p 8,501 £22,613 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page