Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

327.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 406.00
  • 52 Week Low: 194.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 32,582
  • Market Cap: £477.65m
  • Beta: 0.64

Largest Trades

Time Price Volume Value Buy/Sell Type
09:37 327.50p 1,650 £5,404 Unknown O
09:17 327.00p 1,526 £4,990 Sell AT
08:29 327.62p 1,500 £4,914 Sell O
09:48 327.50p 1,500 £4,912 Unknown O
09:17 327.00p 1,485 £4,856 Sell AT
11:12 327.00p 1,313 £4,294 Sell AT
09:17 327.00p 1,215 £3,973 Buy AT
09:17 328.00p 1,059 £3,474 Buy AT
08:05 326.00p 1,023 £3,335 Buy AT
08:05 328.00p 1,000 £3,280 Buy AT
10:38 327.50p 1,000 £3,275 Unknown O
08:03 326.50p 1,000 £3,265 Buy O
08:04 325.00p 995 £3,234 Sell AT
09:05 327.50p 937 £3,069 Unknown O
09:47 327.50p 900 £2,948 Unknown O
09:38 327.00p 893 £2,920 Sell AT
09:17 328.00p 680 £2,230 Buy AT
09:35 328.00p 616 £2,020 Buy AT
08:12 328.00p 609 £1,998 Unknown O
08:37 330.00p 564 £1,861 Buy AT
08:05 326.00p 552 £1,800 Buy AT
08:21 329.00p 500 £1,645 Buy AT
10:44 327.50p 492 £1,611 Unknown O
09:35 328.00p 459 £1,506 Buy AT
09:17 328.00p 400 £1,312 Buy AT
09:43 327.00p 379 £1,239 Sell AT
08:11 327.00p 377 £1,233 Sell AT
08:03 324.00p 380 £1,231 Sell AT
08:03 324.00p 380 £1,231 Sell AT
08:46 327.00p 359 £1,174 Sell AT
08:05 326.00p 351 £1,144 Buy AT
08:03 325.50p 346 £1,126 Sell O
09:17 327.00p 323 £1,056 Sell AT
08:03 326.50p 314 £1,025 Buy O
09:17 327.00p 311 £1,017 Sell AT
08:02 326.08p 303 £988 Buy O
08:05 328.00p 300 £984 Buy AT
08:21 328.00p 300 £984 Buy AT
09:18 328.00p 300 £984 Buy AT
08:46 328.00p 267 £876 Sell AT
08:05 327.00p 248 £811 Buy AT
08:05 326.00p 248 £808 Buy AT
09:17 327.00p 247 £808 Sell AT
08:05 327.00p 247 £808 Buy AT
08:05 327.00p 247 £808 Buy AT
08:04 325.00p 248 £806 Buy AT
08:58 328.00p 220 £722 Buy AT
08:06 326.00p 195 £636 Sell AT
08:00 328.00p 152 £499 Buy O
09:40 327.00p 134 £438 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Everplay Group Market Data

Currency UK Pounds
Share Price 327.50p
Change Today 4.50p
% Change 1.39 %
52 Week High 406.00
52 Week Low 194.50
Volume 32,582
Shares Issued 145.85m
Market Cap £477.65m
Beta 0.64

Everplay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

Everplay Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 05-Jun-25
Paid 10-Oct-25 04-Jul-25
Amount 1.00p 2.70p

Trades for 22-Jan-2026

Time Volume / Share Price
11:12 1,313 @ 327.00p
11:05 21 @ 328.00p
11:05 2 @ 328.00p
10:54 1 @ 327.05p
10:46 6 @ 328.00p

Everplay Group Key Personnel

CEO Mikkel Weider

Top of Page