Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

286.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 317.00p
  • 52 Week Low: 185.50p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 1,168,714
  • Market Cap: £417.13m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 13:09 280.00p 377,000 £1,055,600 Sell O
01-Apr-2025 13:09 280.00p 377,000 £1,055,600 Sell O
01-Apr-2025 08:06 280.00p 50,000 £140,000 Buy O
01-Apr-2025 16:37 285.50p 25,000 £71,375 Buy O
01-Apr-2025 16:35 286.00p 23,583 £67,447 Sell PC
01-Apr-2025 15:35 289.90p 20,000 £57,980 Sell O
01-Apr-2025 16:37 286.00p 15,000 £42,900 Sell O
01-Apr-2025 08:51 279.00p 14,000 £39,060 Unknown O
01-Apr-2025 08:00 280.00p 10,313 £28,876 Buy UT
01-Apr-2025 08:51 279.00p 10,280 £28,681 Unknown O
01-Apr-2025 16:10 288.00p 9,876 £28,443 Sell AT
01-Apr-2025 15:30 288.80p 8,340 £24,086 Sell O
01-Apr-2025 08:26 279.08p 7,500 £20,931 Sell O
01-Apr-2025 14:05 285.72p 7,100 £20,286 Sell O
01-Apr-2025 12:46 286.23p 6,000 £17,174 Sell O
01-Apr-2025 13:55 286.00p 4,804 £13,739 Unknown O
01-Apr-2025 16:10 288.00p 4,673 £13,458 Sell AT
01-Apr-2025 12:56 285.00p 4,679 £13,335 Sell AT
01-Apr-2025 08:17 279.00p 4,282 £11,947 Sell AT
01-Apr-2025 16:35 286.00p 4,153 £11,878 Unknown
01-Apr-2025 15:16 287.40p 3,951 £11,355 Buy O
01-Apr-2025 15:34 290.00p 3,878 £11,246 Buy AT
01-Apr-2025 13:22 284.00p 3,929 £11,158 Unknown O
01-Apr-2025 15:15 285.60p 3,850 £10,996 Sell O
01-Apr-2025 09:56 277.00p 3,763 £10,424 Sell O
01-Apr-2025 11:27 281.15p 3,700 £10,403 Sell O
01-Apr-2025 09:29 277.72p 3,700 £10,276 Sell O
01-Apr-2025 11:33 284.00p 3,333 £9,466 Buy AT
01-Apr-2025 16:35 286.00p 3,248 £9,289 Unknown
01-Apr-2025 13:55 286.00p 3,058 £8,746 Unknown O
01-Apr-2025 15:34 290.00p 3,000 £8,700 Buy AT
01-Apr-2025 08:00 280.00p 3,000 £8,400 Buy AT
01-Apr-2025 08:00 281.00p 2,916 £8,194 Buy AT
01-Apr-2025 16:35 286.00p 2,858 £8,174 Unknown
01-Apr-2025 11:34 287.00p 2,830 £8,122 Buy AT
01-Apr-2025 11:33 285.00p 2,740 £7,809 Buy AT
01-Apr-2025 08:52 278.00p 2,781 £7,731 Sell O
01-Apr-2025 16:09 287.13p 2,583 £7,416 Buy O
01-Apr-2025 16:10 288.00p 2,568 £7,396 Sell AT
01-Apr-2025 15:30 289.00p 2,500 £7,225 Buy AT
01-Apr-2025 12:17 286.00p 2,500 £7,150 Buy AT
01-Apr-2025 11:34 285.15p 2,500 £7,129 Sell O
01-Apr-2025 08:06 282.85p 2,500 £7,071 Buy O
01-Apr-2025 08:06 281.90p 2,500 £7,048 Buy O
01-Apr-2025 08:05 281.85p 2,500 £7,046 Buy O
01-Apr-2025 16:35 286.00p 2,243 £6,415 Unknown
01-Apr-2025 13:16 284.00p 2,122 £6,026 Sell AT
01-Apr-2025 11:34 286.00p 2,064 £5,903 Buy AT
01-Apr-2025 08:00 280.00p 2,090 £5,852 Unknown
01-Apr-2025 08:00 280.00p 2,061 £5,771 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Everplay Group Market Data

Currency UK Pounds
Share Price 286.00p
Change Today 8.00p
% Change 2.88 %
52 Week High 317.00p
52 Week Low 185.50p
Volume 1,168,714
Shares Issued 145.85m
Market Cap £417.13m
Beta 0.00

Everplay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.62% below the market average44.62% below the market average44.62% below the market average44.62% below the market average44.62% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
44.20% above the market average44.20% above the market average44.20% above the market average44.20% above the market average44.20% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
13.43% above the market average13.43% above the market average13.43% above the market average13.43% above the market average13.43% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
4.65% above the market average4.65% above the market average4.65% above the market average4.65% above the market average4.65% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

Everplay Group Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 04-Jul-25
Amount 2.70p

Trades for 01-Apr-2025

Time Volume / Share Price
16:37 25,000 @ 285.50p
13:09 377,000 @ 280.00p
13:09 377,000 @ 280.00p
16:37 15,000 @ 286.00p
16:35 23,583 @ 286.00p

Everplay Group Key Personnel

CEO Steve Bell

Top of Page