Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 14:22 | 283.50p | 7,082 | £20,078 | Sell | O |
28-May-2024 16:35 | 290.00p | 4,734 | £13,729 | Buy | PC |
28-May-2024 12:07 | 289.00p | 4,152 | £11,999 | Buy | O |
28-May-2024 08:30 | 280.00p | 3,677 | £10,296 | Sell | O |
28-May-2024 14:21 | 288.00p | 2,705 | £7,790 | Buy | O |
28-May-2024 10:58 | 286.50p | 2,160 | £6,188 | Sell | O |
28-May-2024 11:37 | 287.50p | 2,000 | £5,750 | Unknown | O |
28-May-2024 09:00 | 290.00p | 1,856 | £5,382 | Buy | TK |
28-May-2024 10:32 | 286.25p | 1,855 | £5,310 | Sell | O |
28-May-2024 09:00 | 290.00p | 1,800 | £5,220 | Buy | |
28-May-2024 10:01 | 281.00p | 1,796 | £5,047 | Sell | O |
28-May-2024 11:35 | 287.50p | 1,739 | £5,000 | Unknown | O |
28-May-2024 08:14 | 280.75p | 1,500 | £4,211 | Sell | O |
28-May-2024 16:35 | 290.00p | 1,432 | £4,153 | Buy | |
28-May-2024 16:05 | 290.25p | 1,292 | £3,750 | Buy | O |
28-May-2024 16:35 | 290.00p | 1,277 | £3,703 | Buy | |
28-May-2024 14:32 | 288.00p | 1,283 | £3,695 | Buy | O |
28-May-2024 09:43 | 286.50p | 1,236 | £3,541 | Sell | O |
28-May-2024 10:51 | 286.25p | 1,137 | £3,255 | Sell | O |
28-May-2024 11:02 | 287.50p | 1,000 | £2,875 | Unknown | O |
28-May-2024 16:35 | 290.00p | 958 | £2,778 | Buy | |
28-May-2024 16:35 | 290.00p | 898 | £2,604 | Buy | |
28-May-2024 13:24 | 281.22p | 640 | £1,800 | Sell | O |
28-May-2024 09:53 | 286.25p | 380 | £1,088 | Sell | O |
28-May-2024 08:15 | 287.50p | 347 | £998 | Unknown | O |
28-May-2024 09:09 | 287.00p | 347 | £996 | Sell | O |
28-May-2024 15:09 | 290.25p | 172 | £499 | Buy | O |
28-May-2024 16:35 | 290.00p | 169 | £490 | Buy | |
28-May-2024 10:43 | 280.75p | 155 | £435 | Sell | O |
28-May-2024 12:53 | 280.00p | 105 | £294 | Sell | O |
28-May-2024 08:52 | 280.75p | 94 | £264 | Sell | O |
28-May-2024 09:00 | 290.00p | 56 | £162 | Buy | |
28-May-2024 16:02 | 290.35p | 40 | £116 | Buy | O |
28-May-2024 08:52 | 280.75p | 37 | £104 | Sell | O |
28-May-2024 14:28 | 281.50p | 25 | £70 | Sell | O |
28-May-2024 09:00 | 280.00p | 25 | £70 | Sell | O |
28-May-2024 10:14 | 286.25p | 18 | £52 | Sell | O |
28-May-2024 14:07 | 290.35p | 16 | £46 | Buy | O |
28-May-2024 14:34 | 283.70p | 9 | £26 | Sell | O |
28-May-2024 14:50 | 290.35p | 8 | £23 | Buy | O |
28-May-2024 09:28 | 287.00p | 8 | £23 | Sell | O |
28-May-2024 15:12 | 281.50p | 7 | £20 | Sell | O |
28-May-2024 10:19 | 286.25p | 5 | £14 | Sell | O |
28-May-2024 14:25 | 283.70p | 5 | £14 | Sell | O |
28-May-2024 10:20 | 286.25p | 3 | £9 | Sell | O |
28-May-2024 10:50 | 280.75p | 3 | £8 | Sell | O |
28-May-2024 08:06 | 280.75p | 3 | £8 | Sell | O |
28-May-2024 08:00 | 295.00p | 2 | £6 | Buy | O |
28-May-2024 16:09 | 290.35p | 2 | £6 | Buy | O |
28-May-2024 08:00 | 295.00p | 1 | £3 | Buy | O |
Currency | UK Pounds |
Share Price | 290.00p |
Change Today | 12.00p |
% Change | 4.32 % |
52 Week High | 380.00 |
52 Week Low | 152.00 |
Volume | 43,664 |
Shares Issued | 145.80m |
Market Cap | £422.83m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
No dividends found |
Time | Volume / Share Price |
16:35 | 4,734 @ 290.00p |
16:35 | 898 @ 290.00p |
16:35 | 958 @ 290.00p |
16:35 | 1,432 @ 290.00p |
16:35 | 169 @ 290.00p |
You are here: research