Team17 Group (TM17)

Sector:

Leisure Products

Index:

FTSE AIM 100

290.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 380.00
  • 52 Week Low: 152.00
  • Currency: UK Pounds
  • Shares Issued: 145.80m
  • Volume: 43,664
  • Market Cap: £422.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 14:22 283.50p 7,082 £20,078 Sell O
28-May-2024 16:35 290.00p 4,734 £13,729 Buy PC
28-May-2024 12:07 289.00p 4,152 £11,999 Buy O
28-May-2024 08:30 280.00p 3,677 £10,296 Sell O
28-May-2024 14:21 288.00p 2,705 £7,790 Buy O
28-May-2024 10:58 286.50p 2,160 £6,188 Sell O
28-May-2024 11:37 287.50p 2,000 £5,750 Unknown O
28-May-2024 09:00 290.00p 1,856 £5,382 Buy TK
28-May-2024 10:32 286.25p 1,855 £5,310 Sell O
28-May-2024 09:00 290.00p 1,800 £5,220 Buy
28-May-2024 10:01 281.00p 1,796 £5,047 Sell O
28-May-2024 11:35 287.50p 1,739 £5,000 Unknown O
28-May-2024 08:14 280.75p 1,500 £4,211 Sell O
28-May-2024 16:35 290.00p 1,432 £4,153 Buy
28-May-2024 16:05 290.25p 1,292 £3,750 Buy O
28-May-2024 16:35 290.00p 1,277 £3,703 Buy
28-May-2024 14:32 288.00p 1,283 £3,695 Buy O
28-May-2024 09:43 286.50p 1,236 £3,541 Sell O
28-May-2024 10:51 286.25p 1,137 £3,255 Sell O
28-May-2024 11:02 287.50p 1,000 £2,875 Unknown O
28-May-2024 16:35 290.00p 958 £2,778 Buy
28-May-2024 16:35 290.00p 898 £2,604 Buy
28-May-2024 13:24 281.22p 640 £1,800 Sell O
28-May-2024 09:53 286.25p 380 £1,088 Sell O
28-May-2024 08:15 287.50p 347 £998 Unknown O
28-May-2024 09:09 287.00p 347 £996 Sell O
28-May-2024 15:09 290.25p 172 £499 Buy O
28-May-2024 16:35 290.00p 169 £490 Buy
28-May-2024 10:43 280.75p 155 £435 Sell O
28-May-2024 12:53 280.00p 105 £294 Sell O
28-May-2024 08:52 280.75p 94 £264 Sell O
28-May-2024 09:00 290.00p 56 £162 Buy
28-May-2024 16:02 290.35p 40 £116 Buy O
28-May-2024 08:52 280.75p 37 £104 Sell O
28-May-2024 14:28 281.50p 25 £70 Sell O
28-May-2024 09:00 280.00p 25 £70 Sell O
28-May-2024 10:14 286.25p 18 £52 Sell O
28-May-2024 14:07 290.35p 16 £46 Buy O
28-May-2024 14:34 283.70p 9 £26 Sell O
28-May-2024 14:50 290.35p 8 £23 Buy O
28-May-2024 09:28 287.00p 8 £23 Sell O
28-May-2024 15:12 281.50p 7 £20 Sell O
28-May-2024 10:19 286.25p 5 £14 Sell O
28-May-2024 14:25 283.70p 5 £14 Sell O
28-May-2024 10:20 286.25p 3 £9 Sell O
28-May-2024 10:50 280.75p 3 £8 Sell O
28-May-2024 08:06 280.75p 3 £8 Sell O
28-May-2024 08:00 295.00p 2 £6 Buy O
28-May-2024 16:09 290.35p 2 £6 Buy O
28-May-2024 08:00 295.00p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team17 Group Market Data

Currency UK Pounds
Share Price 290.00p
Change Today 12.00p
% Change 4.32 %
52 Week High 380.00
52 Week Low 152.00
Volume 43,664
Shares Issued 145.80m
Market Cap £422.83m

Team17 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.80% above the market average42.80% above the market average42.80% above the market average42.80% above the market average42.80% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
2.84% below the market average2.84% below the market average2.84% below the market average2.84% below the market average2.84% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income Not Available
Growth
40.06% below the market average40.06% below the market average40.06% below the market average40.06% below the market average40.06% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Team17 Group Dividends

No dividends found

Trades for 28-May-2024

Time Volume / Share Price
16:35 4,734 @ 290.00p
16:35 898 @ 290.00p
16:35 958 @ 290.00p
16:35 1,432 @ 290.00p
16:35 169 @ 290.00p

Team17 Group Key Personnel

CFO Mark Crawford
CEO Steve Bell

Top of Page