Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

286.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 317.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 1,168,714
  • Market Cap: £417.13m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:37 286.00p 15,000 £42,900 Sell O
01-Apr-2025 16:37 285.50p 25,000 £71,375 Buy O
01-Apr-2025 16:35 286.00p 221 £632 Unknown
01-Apr-2025 16:35 286.00p 1,392 £3,981 Unknown
01-Apr-2025 16:35 286.00p 1,004 £2,871 Unknown
01-Apr-2025 16:35 286.00p 720 £2,059 Unknown
01-Apr-2025 16:35 286.00p 967 £2,766 Unknown
01-Apr-2025 16:35 286.00p 757 £2,165 Unknown
01-Apr-2025 16:35 286.00p 16 £46 Unknown
01-Apr-2025 16:35 286.00p 22 £63 Unknown
01-Apr-2025 16:35 286.00p 20 £57 Unknown
01-Apr-2025 16:35 286.00p 1,001 £2,863 Unknown
01-Apr-2025 16:35 286.00p 529 £1,513 Unknown
01-Apr-2025 16:35 286.00p 71 £203 Unknown
01-Apr-2025 16:35 286.00p 17 £49 Unknown
01-Apr-2025 16:35 286.00p 73 £209 Unknown
01-Apr-2025 16:35 286.00p 290 £829 Unknown
01-Apr-2025 16:35 286.00p 7 £20 Unknown
01-Apr-2025 16:35 286.00p 83 £237 Unknown
01-Apr-2025 16:35 286.00p 2,243 £6,415 Unknown
01-Apr-2025 16:35 286.00p 4,153 £11,878 Unknown
01-Apr-2025 16:35 286.00p 84 £240 Unknown
01-Apr-2025 16:35 286.00p 891 £2,548 Unknown
01-Apr-2025 16:35 286.00p 2,858 £8,174 Unknown
01-Apr-2025 16:35 286.00p 567 £1,622 Unknown
01-Apr-2025 16:35 286.00p 135 £386 Unknown
01-Apr-2025 16:35 286.00p 222 £635 Unknown
01-Apr-2025 16:35 286.00p 43 £123 Unknown
01-Apr-2025 16:35 286.00p 67 £192 Unknown
01-Apr-2025 16:35 286.00p 270 £772 Unknown
01-Apr-2025 16:35 286.00p 1 £3 Unknown
01-Apr-2025 16:35 286.00p 23,583 £67,447 Sell PC
01-Apr-2025 16:35 286.00p 407 £1,164 Unknown
01-Apr-2025 16:35 286.00p 159 £455 Unknown
01-Apr-2025 16:35 286.00p 49 £140 Unknown
01-Apr-2025 16:35 286.00p 28 £80 Unknown
01-Apr-2025 16:35 286.00p 919 £2,628 Unknown
01-Apr-2025 16:35 286.00p 35 £100 Unknown
01-Apr-2025 16:35 286.00p 5 £14 Unknown
01-Apr-2025 16:35 286.00p 4 £11 Unknown
01-Apr-2025 16:35 286.00p 5 £14 Unknown
01-Apr-2025 16:35 286.00p 3,248 £9,289 Unknown
01-Apr-2025 16:29 287.00p 63 £181 Buy AT
01-Apr-2025 16:26 287.00p 236 £677 Buy AT
01-Apr-2025 16:26 287.00p 833 £2,391 Buy AT
01-Apr-2025 16:26 285.20p 5 £14 Sell O
01-Apr-2025 16:22 288.00p 2 £6 Buy O
01-Apr-2025 16:22 286.00p 215 £615 Buy AT
01-Apr-2025 16:22 286.00p 610 £1,745 Buy AT
01-Apr-2025 16:18 286.00p 1,175 £3,360 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Everplay Group Market Data

Currency UK Pounds
Share Price 286.00p
Change Today 8.00p
% Change 2.88 %
52 Week High 317.00
52 Week Low 185.50
Volume 1,168,714
Shares Issued 145.85m
Market Cap £417.13m
Beta 0.00

Everplay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.62% below the market average44.62% below the market average44.62% below the market average44.62% below the market average44.62% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
44.20% above the market average44.20% above the market average44.20% above the market average44.20% above the market average44.20% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
13.43% above the market average13.43% above the market average13.43% above the market average13.43% above the market average13.43% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
4.65% above the market average4.65% above the market average4.65% above the market average4.65% above the market average4.65% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

Everplay Group Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 04-Jul-25
Amount 2.70p

Trades for 01-Apr-2025

Time Volume / Share Price
16:37 25,000 @ 285.50p
13:09 377,000 @ 280.00p
13:09 377,000 @ 280.00p
16:37 15,000 @ 286.00p
16:35 23,583 @ 286.00p

Everplay Group Key Personnel

CEO Steve Bell

Top of Page