Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

 391.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 406.00p
  • 52 Week Low: 185.50p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 184,143
  • Market Cap: £570.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:08 390.50p 8 £31 Sell O
14:04 390.50p 8,980 £35,067 Sell O
14:04 390.50p 8,980 £35,067 Sell O
14:00 390.00p 132 £515 Sell O
13:57 391.75p 7,325 £28,696 Buy O
13:47 390.00p 801 £3,124 Sell AT
13:47 390.00p 407 £1,587 Sell AT
13:47 390.00p 3,395 £13,240 Buy AT
13:47 390.00p 4,882 £19,040 Buy AT
13:47 390.00p 801 £3,124 Sell AT
13:47 390.00p 670 £2,613 Sell AT
13:47 390.00p 407 £1,587 Sell AT
13:47 390.00p 407 £1,587 Sell AT
13:25 390.50p 60 £234 Sell O
13:24 390.10p 223 £870 Sell O
13:20 391.50p 5,790 £22,668 Buy O
13:20 391.50p 3,450 £13,507 Buy O
13:16 390.50p 263 £1,027 Sell O
13:13 390.10p 26 £101 Sell O
13:09 392.00p 19 £74 Buy AT
13:09 392.00p 34 £133 Buy AT
12:58 390.00p 10,000 £39,000 Sell O
12:58 390.00p 10,000 £39,000 Sell O
12:58 393.00p 648 £2,547 Buy AT
12:54 390.00p 5,000 £19,500 Sell O
12:54 390.00p 5,000 £19,500 Sell O
12:53 390.00p 801 £3,124 Sell AT
12:53 390.00p 670 £2,613 Sell AT
12:53 390.00p 8,529 £33,263 Sell AT
12:53 390.00p 801 £3,124 Sell AT
12:53 390.00p 1,494 £5,827 Sell AT
12:53 390.00p 899 £3,506 Sell AT
12:53 390.00p 6,806 £26,543 Sell AT
12:53 392.00p 90 £353 Buy AT
12:53 392.00p 70 £274 Buy AT
12:53 392.00p 407 £1,595 Buy AT
12:53 392.00p 343 £1,345 Buy AT
12:53 391.05p 906 £3,543 Sell O
12:53 392.00p 290 £1,137 Buy AT
12:53 390.00p 1,211 £4,723 Buy AT
12:53 390.00p 2,779 £10,838 Buy AT
12:53 390.00p 475 £1,852 Buy AT
12:53 388.00p 6 £23 Sell O
12:53 390.00p 1,676 £6,536 Buy AT
12:53 390.00p 984 £3,838 Buy AT
12:53 390.00p 227 £885 Buy AT
12:53 390.00p 226 £881 Buy AT
12:53 390.00p 388 £1,513 Buy AT
12:53 390.00p 1,211 £4,723 Buy AT
12:42 386.50p 600 £2,319 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Everplay Group Market Data

Currency UK Pounds
Share Price 391.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 406.00p
52 Week Low 185.50p
Volume 184,143
Shares Issued 145.85m
Market Cap £570.27m

Everplay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

Everplay Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 05-Jun-25
Paid 10-Oct-25 04-Jul-25
Amount 1.00p 2.70p

Trades for 20-Oct-2025

Time Volume / Share Price
14:10 59 @ 390.50p
14:08 8 @ 390.50p
14:04 8,980 @ 390.50p
14:04 8,980 @ 390.50p
14:00 132 @ 390.00p

Top of Page