Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

226.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 406.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 1,334,518
  • Market Cap: £329.62m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 16:35 226.00p 25,000 £56,500 Sell O
27-Jul-2026 15:56 223.50p 20,000 £44,700 Sell O
27-Jul-2026 16:35 226.00p 25,000 £56,500 Sell O
27-Jul-2026 16:35 226.00p 43,322 £97,908 Sell PC
27-Jul-2026 16:35 226.00p 2 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 14:49 222.03p 203,090 £450,916 Sell O
27-Jul-2026 14:49 221.28p 100,000 £221,278 Sell O
27-Jul-2026 16:35 226.00p 43,322 £97,908 Sell PC
27-Jul-2026 16:35 226.00p 25,000 £56,500 Sell O
27-Jul-2026 16:35 226.00p 25,000 £56,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page