Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 317.00p | 25,412 | £80,556 | Buy | PC |
07-Jun-2024 16:35 | 317.00p | 763 | £2,419 | Buy | |
07-Jun-2024 16:35 | 317.00p | 1,000 | £3,170 | Buy | |
07-Jun-2024 16:35 | 317.00p | 17 | £54 | Buy | |
07-Jun-2024 16:35 | 317.00p | 73 | £231 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 317.00p | 25,412 | £80,556 | Buy | PC |
07-Jun-2024 16:35 | 317.00p | 15,000 | £47,550 | Buy | |
07-Jun-2024 14:07 | 306.00p | 7,166 | £21,928 | Sell | O |
07-Jun-2024 16:35 | 317.00p | 5,849 | £18,541 | Buy | |
07-Jun-2024 11:04 | 312.25p | 3,300 | £10,304 | Sell | O |
You are here: research