Team17 Group (TM17)

Sector:

Leisure Products

Index:

FTSE AIM 100

317.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 370.00
  • 52 Week Low: 152.00
  • Currency: UK Pounds
  • Shares Issued: 145.80m
  • Volume: 60,514
  • Market Cap: £462.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 317.00p 25,412 £80,556 Buy PC
07-Jun-2024 16:35 317.00p 763 £2,419 Buy
07-Jun-2024 16:35 317.00p 1,000 £3,170 Buy
07-Jun-2024 16:35 317.00p 17 £54 Buy
07-Jun-2024 16:35 317.00p 73 £231 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 317.00p 25,412 £80,556 Buy PC
07-Jun-2024 16:35 317.00p 15,000 £47,550 Buy
07-Jun-2024 14:07 306.00p 7,166 £21,928 Sell O
07-Jun-2024 16:35 317.00p 5,849 £18,541 Buy
07-Jun-2024 11:04 312.25p 3,300 £10,304 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page