Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

371.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 406.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 492,810
  • Market Cap: £541.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:24 374.50p 51,383 £192,429 Sell O
07-Nov-2025 11:24 374.50p 51,383 £192,429 Sell O
07-Nov-2025 17:09 371.00p 4,324 £16,042 Sell O
07-Nov-2025 11:24 374.50p 51,383 £192,429 Buy O
07-Nov-2025 11:24 374.50p 51,383 £192,429 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:24 374.50p 51,383 £192,429 Sell O
07-Nov-2025 11:24 374.50p 51,383 £192,429 Buy O
07-Nov-2025 11:24 374.50p 51,383 £192,429 Buy O
07-Nov-2025 11:24 374.50p 51,383 £192,429 Sell O
07-Nov-2025 15:39 372.50p 27,536 £102,572 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page