Predator Oil & Gas Holdings NPV (PRD)

Sector:

Energy Producers

 5.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.00
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 611.87m
  • Volume: 760,266
  • Market Cap: £35.18m
  • RiskGrade: 105
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 10:26 5.60p 197,453 £11,057 Sell O
22-Nov-2024 10:26 5.67p 192,734 £10,920 Sell O
22-Nov-2024 10:27 5.60p 100,000 £5,600 Sell O
22-Nov-2024 09:27 5.67p 50,000 £2,833 Sell O
22-Nov-2024 10:53 5.58p 50,296 £2,804 Sell O
22-Nov-2024 12:04 5.55p 50,000 £2,775 Sell O
22-Nov-2024 11:30 5.55p 20,000 £1,110 Sell O
22-Nov-2024 12:52 5.52p 20,000 £1,104 Sell O
22-Nov-2024 09:06 5.75p 17,397 £1,000 Sell O
22-Nov-2024 13:22 5.72p 17,482 £1,000 Sell O
22-Nov-2024 13:56 5.72p 10,770 £616 Sell O
22-Nov-2024 11:01 5.74p 8,522 £489 Sell O
22-Nov-2024 08:32 5.75p 8,333 £479 Sell O
22-Nov-2024 09:12 5.67p 6,000 £340 Sell O
22-Nov-2024 14:37 6.00p 3,750 £225 Buy O
22-Nov-2024 13:22 5.74p 3,486 £200 Sell O
22-Nov-2024 11:16 5.55p 2,200 £122 Sell O
22-Nov-2024 12:53 6.00p 333 £20 Buy O
22-Nov-2024 08:01 6.00p 200 £12 Buy O
22-Nov-2024 08:01 6.00p 200 £12 Buy O
22-Nov-2024 08:01 6.00p 200 £12 Buy O
22-Nov-2024 08:01 6.00p 200 £12 Buy O
22-Nov-2024 08:01 6.00p 200 £12 Buy O
22-Nov-2024 08:01 5.50p 182 £10 Sell O
22-Nov-2024 08:01 6.00p 100 £6 Buy O
22-Nov-2024 08:01 6.00p 54 £3 Buy O
22-Nov-2024 08:01 6.00p 50 £3 Buy O
22-Nov-2024 14:21 6.00p 33 £2 Buy O
22-Nov-2024 12:53 6.00p 24 £1 Buy O
22-Nov-2024 08:01 6.00p 20 £1 Buy O
22-Nov-2024 08:01 6.00p 17 £1 Buy O
22-Nov-2024 08:01 6.00p 16 £1 Buy O
22-Nov-2024 08:01 6.00p 14 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRD Market Data

Currency UK Pounds
Share Price 5.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 14.00
52 Week Low 5.50
Volume 760,266
Shares Issued 611.87m
Market Cap £35.18m
Beta 0.01
RiskGrade 105

PRD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
18.84% below the sector average18.84% below the sector average18.84% below the sector average18.84% below the sector average18.84% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth Not Available

PRD Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
14:37 3,750 @ 6.00p
14:21 33 @ 6.00p
13:56 10,770 @ 5.72p
13:22 3,486 @ 5.74p
13:22 17,482 @ 5.72p

Top of Page