Predator Oil & Gas Holdings NPV (PRD)

Sector:

Energy Producers

5.75p
   
  • Change Today:
      0.13p
  • 52 Week High: 14.00
  • 52 Week Low: 5.57
  • Currency: UK Pounds
  • Shares Issued: 611.87m
  • Volume: 552,637
  • Market Cap: £35.18m
  • RiskGrade: 105
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:18 5.84p 5,239 £306 Buy O
21-Nov-2024 14:21 5.67p 30,000 £1,700 Sell O
21-Nov-2024 13:55 6.00p 33 £2 Buy O
21-Nov-2024 13:11 5.57p 150,000 £8,348 Sell O
21-Nov-2024 12:46 5.77p 45,346 £2,616 Buy O
21-Nov-2024 12:42 5.77p 14,200 £819 Buy O
21-Nov-2024 11:47 5.88p 1,513 £89 Buy O
21-Nov-2024 11:40 5.74p 8,574 £492 Sell O
21-Nov-2024 11:39 5.71p 5,000 £285 Sell O
21-Nov-2024 11:25 5.71p 5,000 £285 Sell O
21-Nov-2024 10:51 6.00p 200 £12 Buy O
21-Nov-2024 10:51 6.00p 100 £6 Buy O
21-Nov-2024 10:51 6.00p 200 £12 Buy O
21-Nov-2024 10:51 6.00p 200 £12 Buy O
21-Nov-2024 10:51 6.00p 200 £12 Buy O
21-Nov-2024 10:51 6.00p 200 £12 Buy O
21-Nov-2024 10:51 6.00p 200 £12 Buy O
21-Nov-2024 10:51 6.00p 200 £12 Buy O
21-Nov-2024 10:51 6.00p 100 £6 Buy O
21-Nov-2024 10:51 5.58p 126,891 £7,080 Sell O
21-Nov-2024 10:08 5.63p 72,875 £4,103 Sell O
21-Nov-2024 09:53 5.63p 16,609 £935 Sell O
21-Nov-2024 09:51 5.60p 15,565 £872 Sell O
21-Nov-2024 08:44 5.62p 7,000 £393 Sell O
21-Nov-2024 08:15 5.75p 3,478 £200 Buy O
21-Nov-2024 08:02 5.74p 3,068 £176 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRD Market Data

Currency UK Pounds
Share Price 5.75p
Change Today 0.13p
% Change 2.22 %
52 Week High 14.00
52 Week Low 5.57
Volume 552,637
Shares Issued 611.87m
Market Cap £35.18m
Beta 0.01
RiskGrade 105

PRD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
18.84% below the sector average18.84% below the sector average18.84% below the sector average18.84% below the sector average18.84% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth Not Available

PRD Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:18 5,239 @ 5.84p
14:21 30,000 @ 5.67p
13:55 33 @ 6.00p
13:11 150,000 @ 5.57p
12:46 45,346 @ 5.77p

Top of Page