Gore Street Energy Storage Fund (GSF)

67.50p
   
  • Change Today:
    -0.40p
  • 52 Week High: 68.65
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 190,203
  • Market Cap: £340.94m
  • RiskGrade: 62
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:05 67.19p 30,000 £20,156 Sell O
10:25 67.28p 20,900 £14,061 Sell O
09:11 67.12p 15,737 £10,563 Sell O
08:12 68.00p 15,386 £10,462 Sell O
08:50 68.03p 10,324 £7,023 Sell O
08:12 68.10p 10,000 £6,810 Sell AT
08:10 68.14p 9,909 £6,752 Sell O
09:13 67.05p 7,000 £4,693 Sell O
09:58 67.00p 6,000 £4,020 Sell O
09:52 67.16p 5,406 £3,630 Sell O
08:54 68.01p 5,116 £3,480 Sell O
09:10 67.60p 4,285 £2,897 Sell AT
09:10 67.60p 3,857 £2,607 Sell AT
09:11 67.07p 3,885 £2,606 Sell O
08:00 68.22p 3,415 £2,330 Sell O
08:29 68.02p 2,115 £1,439 Sell O
09:26 67.41p 2,133 £1,438 Sell O
08:10 68.14p 2,036 £1,387 Sell O
09:11 67.50p 2,000 £1,350 Sell AT
08:12 68.50p 1,963 £1,345 Buy O
08:06 68.22p 1,928 £1,315 Sell O
08:12 68.50p 1,566 £1,073 Buy O
09:20 67.06p 1,499 £1,005 Sell O
10:41 67.18p 1,463 £983 Sell O
08:53 68.02p 1,445 £983 Sell O
09:11 67.60p 1,336 £903 Sell AT
09:42 67.09p 1,189 £798 Sell O
09:11 67.50p 1,080 £729 Sell AT
08:21 68.03p 1,000 £680 Sell O
08:06 68.59p 437 £300 Buy O
08:51 67.60p 403 £272 Sell O
09:33 67.11p 370 £248 Sell O
09:42 67.07p 356 £239 Sell O
09:38 67.10p 298 £200 Sell O
09:11 67.50p 226 £153 Sell AT
08:12 67.60p 105 £71 Sell O
08:12 68.50p 102 £70 Buy O
10:30 67.20p 50 £34 Sell O
08:48 68.03p 34 £23 Sell O
08:31 68.08p 29 £20 Buy O
08:10 68.65p 19 £13 Buy O
08:12 68.50p 15 £10 Buy O
09:31 67.90p 15 £10 Buy O
09:10 68.40p 13 £9 Buy O
10:06 67.80p 12 £8 Buy O
08:39 67.65p 8 £5 Sell O
08:12 68.50p 7 £5 Buy O
09:10 68.40p 5 £3 Buy O
08:30 68.50p 4 £3 Buy O
08:30 68.50p 4 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 67.50p
Change Today -0.40p
% Change -0.59 %
52 Week High 68.65
52 Week Low 44.50
Volume 190,203
Shares Issued 505.10m
Market Cap £340.94m
Beta 0.00
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 17-Jul-25 20-Mar-25
Paid 15-Aug-25 11-Apr-25
Amount 1.00p 1.00p

Trades for 01-Jul-2025

Time Volume / Share Price
10:42 13,700 @ 67.26p
10:41 1,463 @ 67.18p
10:30 50 @ 67.20p
10:25 20,900 @ 67.28p
10:06 12 @ 67.80p

Top of Page