Gore Street Energy Storage Fund (GSF)

61.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 67.90p
  • 52 Week Low: 44.50p
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 984,686
  • Market Cap: £308.11m
  • RiskGrade: 62
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2025 16:35 61.00p 125,000 £76,250 Buy PC
20-Aug-2025 14:38 60.49p 82,006 £49,605 Buy O
20-Aug-2025 16:33 60.79p 73,098 £44,433 Unknown O
20-Aug-2025 16:19 60.33p 50,000 £30,163 Sell O
20-Aug-2025 16:35 61.00p 42,357 £25,838 Unknown
20-Aug-2025 13:53 59.98p 33,171 £19,895 Buy O
20-Aug-2025 09:15 62.07p 30,052 £18,652 Buy O
20-Aug-2025 09:28 61.80p 20,000 £12,360 Sell O
20-Aug-2025 09:28 61.80p 20,000 £12,360 Sell O
20-Aug-2025 15:43 60.90p 20,000 £12,180 Sell O
20-Aug-2025 14:59 60.60p 20,000 £12,120 Buy AT
20-Aug-2025 16:35 61.00p 19,216 £11,722 Unknown
20-Aug-2025 13:54 59.22p 18,052 £10,690 Buy O
20-Aug-2025 08:45 61.51p 16,258 £10,000 Buy O
20-Aug-2025 16:35 61.00p 16,355 £9,977 Buy PT
20-Aug-2025 14:29 60.50p 16,003 £9,682 Buy O
20-Aug-2025 09:33 61.05p 15,000 £9,158 Sell O
20-Aug-2025 09:30 61.80p 13,540 £8,368 Sell O
20-Aug-2025 09:30 61.80p 13,540 £8,368 Sell O
20-Aug-2025 09:30 61.80p 13,540 £8,368 Sell O
20-Aug-2025 14:29 60.50p 13,257 £8,020 Buy AT
20-Aug-2025 16:35 61.00p 12,951 £7,900 Unknown
20-Aug-2025 14:14 59.90p 12,756 £7,641 Buy AT
20-Aug-2025 14:29 60.50p 11,331 £6,855 Sell AT
20-Aug-2025 09:29 61.80p 10,967 £6,778 Sell O
20-Aug-2025 09:29 61.80p 10,967 £6,778 Sell O
20-Aug-2025 09:29 61.80p 10,967 £6,778 Sell O
20-Aug-2025 14:15 59.91p 11,090 £6,644 Buy O
20-Aug-2025 11:10 60.80p 10,028 £6,097 Sell O
20-Aug-2025 14:17 60.00p 10,000 £6,000 Buy AT
20-Aug-2025 13:53 59.70p 10,000 £5,970 Sell AT
20-Aug-2025 13:54 59.21p 10,000 £5,921 Sell O
20-Aug-2025 13:54 59.21p 10,000 £5,921 Sell O
20-Aug-2025 09:29 61.80p 9,033 £5,582 Sell O
20-Aug-2025 16:35 61.00p 8,706 £5,311 Unknown
20-Aug-2025 16:03 60.50p 8,540 £5,167 Sell AT
20-Aug-2025 16:22 60.52p 8,166 £4,942 Buy O
20-Aug-2025 12:08 60.27p 7,683 £4,631 Sell O
20-Aug-2025 09:30 61.70p 7,475 £4,612 Sell AT
20-Aug-2025 11:30 60.50p 7,500 £4,538 Sell AT
20-Aug-2025 13:53 60.00p 7,500 £4,500 Sell AT
20-Aug-2025 13:53 60.00p 7,500 £4,500 Sell AT
20-Aug-2025 13:53 59.90p 7,500 £4,492 Sell AT
20-Aug-2025 16:35 61.00p 7,213 £4,400 Unknown
20-Aug-2025 09:37 61.02p 7,064 £4,311 Sell O
20-Aug-2025 14:29 60.50p 6,600 £3,993 Sell AT
20-Aug-2025 12:39 60.00p 6,604 £3,962 Sell O
20-Aug-2025 15:15 60.69p 6,000 £3,642 Sell O
20-Aug-2025 09:32 61.70p 5,691 £3,511 Sell AT
20-Aug-2025 13:54 59.00p 5,947 £3,509 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 61.00p
Change Today -1.00p
% Change -1.61 %
52 Week High 67.90p
52 Week Low 44.50p
Volume 984,686
Shares Issued 505.10m
Market Cap £308.11m
Beta 0.03
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  1st Interim Special
Ex-Div n/a n/a
Paid n/a n/a
Amount 0.75p 1.50p

Trades for 20-Aug-2025

Time Volume / Share Price
16:35 16,355 @ 61.00p
16:35 3,448 @ 61.00p
16:35 125,000 @ 61.00p
16:35 1 @ 61.00p
16:35 2,354 @ 61.00p

Top of Page