Gore Street Energy Storage Fund (GSF)

62.90p
   
  • Change Today:
    -0.70p
  • 52 Week High: 67.90p
  • 52 Week Low: 44.50p
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 2,774,683
  • Market Cap: £317.71m
  • RiskGrade: 62

Largest Trades

Time Price Volume Value Buy/Sell Type
09:46 63.20p 325,000 £205,400 Sell O
12:57 62.35p 250,000 £155,875 Sell O
08:03 63.14p 100,000 £63,138 Sell O
12:26 62.75p 100,000 £62,750 Buy O
14:40 62.34p 97,504 £60,783 Sell O
12:46 62.45p 80,000 £49,960 Sell O
12:46 62.39p 80,000 £49,908 Sell O
10:30 63.02p 70,138 £44,198 Sell O
16:35 62.90p 60,742 £38,207 Sell PC
08:11 63.13p 57,581 £36,352 Sell O
09:59 63.14p 56,700 £35,800 Sell O
09:41 63.06p 51,785 £32,656 Sell O
08:00 63.17p 50,000 £31,584 Sell O
08:03 63.14p 50,000 £31,569 Sell O
08:02 63.13p 50,000 £31,566 Sell O
08:36 63.11p 50,000 £31,555 Sell O
08:43 63.06p 50,000 £31,530 Sell O
13:04 62.44p 50,000 £31,220 Sell O
12:28 62.38p 44,714 £27,893 Sell O
12:21 62.69p 44,200 £27,707 Sell O
09:06 63.06p 41,000 £25,855 Sell O
16:19 62.80p 41,000 £25,748 Sell O
09:54 63.08p 37,500 £23,654 Sell O
13:06 62.45p 36,724 £22,934 Sell O
16:35 62.90p 36,409 £22,901 Unknown
08:13 63.11p 36,104 £22,784 Sell O
13:01 62.40p 33,419 £20,852 Sell O
08:40 63.23p 30,000 £18,970 Sell O
08:01 63.17p 30,000 £18,951 Sell O
08:00 63.17p 30,000 £18,950 Sell O
16:01 62.81p 25,000 £15,702 Sell O
08:04 63.13p 21,119 £13,332 Sell O
13:35 62.49p 20,923 £13,075 Buy O
08:04 63.13p 20,668 £13,047 Sell O
10:45 63.03p 20,322 £12,809 Sell O
10:18 63.15p 18,300 £11,556 Sell O
12:24 62.49p 16,490 £10,304 Sell O
10:56 63.03p 16,000 £10,085 Sell O
10:17 63.04p 15,000 £9,456 Sell O
12:18 62.83p 15,000 £9,424 Buy O
11:24 62.68p 14,037 £8,798 Sell O
12:05 62.73p 13,323 £8,358 Sell O
08:30 63.11p 13,193 £8,326 Sell O
08:05 63.13p 13,032 £8,227 Sell O
09:56 63.07p 12,500 £7,884 Sell O
09:51 63.07p 12,488 £7,876 Sell O
08:01 63.13p 12,433 £7,849 Sell O
12:42 62.55p 12,353 £7,727 Unknown O
12:22 62.50p 12,224 £7,640 Sell AT
13:34 62.40p 12,224 £7,628 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 62.90p
Change Today -0.70p
% Change -1.10 %
52 Week High 67.90p
52 Week Low 44.50p
Volume 2,774,683
Shares Issued 505.10m
Market Cap £317.71m
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  Special 4th Interim
Ex-Div 09-Oct-25 17-Jul-25
Paid 31-Oct-25 15-Aug-25
Amount 1.50p 1.00p

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 60,742 @ 62.90p
16:35 1 @ 62.90p
16:35 197 @ 62.90p
16:35 191 @ 62.90p
16:35 3,334 @ 62.90p

Top of Page