Gore Street Energy Storage Fund (GSF)

62.90p
   
  • Change Today:
    -0.70p
  • 52 Week High: 67.90p
  • 52 Week Low: 44.50p
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 2,774,683
  • Market Cap: £317.71m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 62.90p 60,742 £38,207 Sell PC
16:35 62.90p 1,058 £666 Unknown
16:35 62.90p 192 £121 Unknown
16:35 62.90p 1,304 £820 Unknown
16:35 62.90p 98 £62 Unknown
16:35 62.90p 1,189 £748 Unknown
16:35 62.90p 1 £1 Unknown
16:35 62.90p 1,821 £1,145 Unknown
16:35 62.90p 341 £214 Unknown
16:35 62.90p 7 £4 Unknown
16:35 62.90p 119 £75 Unknown
16:35 62.90p 1,752 £1,102 Unknown
16:35 62.90p 148 £93 Unknown
16:35 62.90p 17 £11 Unknown
16:35 62.90p 50 £32 Unknown
16:35 62.90p 27 £17 Unknown
16:35 62.90p 187 £118 Unknown
16:35 62.90p 3,389 £2,132 Unknown
16:35 62.90p 1,627 £1,023 Unknown
16:35 62.90p 1 £1 Unknown
16:35 62.90p 197 £124 Unknown
16:35 62.90p 191 £120 Unknown
16:35 62.90p 3,334 £2,097 Unknown
16:35 62.90p 222 £140 Unknown
16:35 62.90p 1,257 £791 Unknown
16:35 62.90p 36,409 £22,901 Unknown
16:35 62.90p 192 £121 Unknown
16:35 62.90p 199 £125 Unknown
16:35 62.90p 3,367 £2,118 Unknown
16:35 62.90p 1,177 £740 Unknown
16:35 62.90p 170 £107 Unknown
16:35 62.90p 110 £69 Unknown
16:35 62.90p 199 £125 Unknown
16:35 62.90p 192 £121 Unknown
16:35 62.90p 198 £124 Unknown
16:20 62.90p 800 £503 Sell O
16:19 62.80p 41,000 £25,748 Sell O
16:18 62.80p 1 £1 Sell AT
16:18 62.80p 36 £23 Sell AT
16:09 62.80p 3,291 £2,067 Sell AT
16:09 62.80p 139 £87 Sell AT
16:09 62.80p 2,924 £1,836 Sell AT
16:09 63.10p 7 £4 Buy O
16:08 62.82p 8,999 £5,653 Sell O
16:01 62.81p 25,000 £15,702 Sell O
15:57 62.80p 225 £141 Sell AT
15:54 63.10p 1 £1 Buy O
15:27 63.10p 32 £20 Buy O
15:21 63.00p 25 £16 Unknown O
15:20 63.10p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 62.90p
Change Today -0.70p
% Change -1.10 %
52 Week High 67.90p
52 Week Low 44.50p
Volume 2,774,683
Shares Issued 505.10m
Market Cap £317.71m
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  Special 4th Interim
Ex-Div 09-Oct-25 17-Jul-25
Paid 31-Oct-25 15-Aug-25
Amount 1.50p 1.00p

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 60,742 @ 62.90p
16:35 1 @ 62.90p
16:35 197 @ 62.90p
16:35 191 @ 62.90p
16:35 3,334 @ 62.90p

Top of Page