Gore Street Energy Storage Fund (GSF)

61.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 67.90p
  • 52 Week Low: 44.50p
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 984,686
  • Market Cap: £308.11m
  • RiskGrade: 62
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2025 16:35 61.00p 3,448 £2,103 Buy PT
20-Aug-2025 16:35 61.00p 16,355 £9,977 Buy PT
20-Aug-2025 16:35 61.00p 2,532 £1,544 Unknown
20-Aug-2025 16:35 61.00p 103 £63 Unknown
20-Aug-2025 16:35 61.00p 406 £248 Unknown
20-Aug-2025 16:35 61.00p 1,242 £758 Unknown
20-Aug-2025 16:35 61.00p 2,115 £1,290 Unknown
20-Aug-2025 16:35 61.00p 80 £49 Unknown
20-Aug-2025 16:35 61.00p 26 £16 Unknown
20-Aug-2025 16:35 61.00p 168 £102 Unknown
20-Aug-2025 16:35 61.00p 168 £102 Unknown
20-Aug-2025 16:35 61.00p 615 £375 Unknown
20-Aug-2025 16:35 61.00p 168 £102 Unknown
20-Aug-2025 16:35 61.00p 244 £149 Unknown
20-Aug-2025 16:35 61.00p 402 £245 Unknown
20-Aug-2025 16:35 61.00p 402 £245 Unknown
20-Aug-2025 16:35 61.00p 1,915 £1,168 Unknown
20-Aug-2025 16:35 61.00p 8,706 £5,311 Unknown
20-Aug-2025 16:35 61.00p 227 £138 Unknown
20-Aug-2025 16:35 61.00p 394 £240 Unknown
20-Aug-2025 16:35 61.00p 1,258 £767 Unknown
20-Aug-2025 16:35 61.00p 1,761 £1,074 Unknown
20-Aug-2025 16:35 61.00p 7,213 £4,400 Unknown
20-Aug-2025 16:35 61.00p 287 £175 Unknown
20-Aug-2025 16:35 61.00p 2,151 £1,312 Unknown
20-Aug-2025 16:35 61.00p 59 £36 Unknown
20-Aug-2025 16:35 61.00p 821 £501 Unknown
20-Aug-2025 16:35 61.00p 141 £86 Unknown
20-Aug-2025 16:35 61.00p 4,103 £2,503 Unknown
20-Aug-2025 16:35 61.00p 1,087 £663 Unknown
20-Aug-2025 16:35 61.00p 3,449 £2,104 Unknown
20-Aug-2025 16:35 61.00p 140 £85 Unknown
20-Aug-2025 16:35 61.00p 140 £85 Unknown
20-Aug-2025 16:35 61.00p 12,951 £7,900 Unknown
20-Aug-2025 16:35 61.00p 3,449 £2,104 Unknown
20-Aug-2025 16:35 61.00p 140 £85 Unknown
20-Aug-2025 16:35 61.00p 140 £85 Unknown
20-Aug-2025 16:35 61.00p 2,354 £1,436 Unknown
20-Aug-2025 16:35 61.00p 1 £1 Unknown
20-Aug-2025 16:35 61.00p 125,000 £76,250 Buy PC
20-Aug-2025 16:35 61.00p 707 £431 Unknown
20-Aug-2025 16:35 61.00p 140 £85 Unknown
20-Aug-2025 16:35 61.00p 140 £85 Unknown
20-Aug-2025 16:35 61.00p 141 £86 Unknown
20-Aug-2025 16:35 61.00p 19,216 £11,722 Unknown
20-Aug-2025 16:35 61.00p 141 £86 Unknown
20-Aug-2025 16:35 61.00p 42,357 £25,838 Unknown
20-Aug-2025 16:35 61.00p 9 £6 Unknown
20-Aug-2025 16:35 61.00p 9 £6 Unknown
20-Aug-2025 16:35 61.00p 9 £6 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 61.00p
Change Today -1.00p
% Change -1.61 %
52 Week High 67.90p
52 Week Low 44.50p
Volume 984,686
Shares Issued 505.10m
Market Cap £308.11m
Beta 0.03
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  1st Interim Special
Ex-Div n/a n/a
Paid n/a n/a
Amount 0.75p 1.50p

Trades for 20-Aug-2025

Time Volume / Share Price
16:35 16,355 @ 61.00p
16:35 3,448 @ 61.00p
16:35 125,000 @ 61.00p
16:35 1 @ 61.00p
16:35 2,354 @ 61.00p

Top of Page