Gore Street Energy Storage Fund (GSF)

50.00p
   
  • Change Today:
    -2.90p
  • 52 Week High: 69.50p
  • 52 Week Low: 44.50p
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 1,686,478
  • Market Cap: £252.55m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type
13:33 49.89p 9,894 £4,936 Sell O
13:25 50.00p 10,008 £5,004 Sell O
13:25 50.04p 25,000 £12,510 Sell O
13:24 49.75p 46,036 £22,903 Sell O
13:23 49.73p 46,051 £22,903 Sell O
13:23 50.00p 10,000 £5,000 Buy AT
13:22 49.94p 341 £170 Buy O
13:22 49.50p 10,000 £4,950 Buy AT
13:22 49.45p 10,000 £4,945 Buy AT
13:22 49.40p 6,149 £3,038 Buy AT
13:21 49.82p 48,000 £23,916 Buy O
13:20 49.40p 1 £0 Buy O
13:20 49.40p 2,000 £988 Buy O
13:20 49.00p 1,000 £490 Buy AT
13:19 48.99p 20,413 £10,000 Buy O
13:18 48.23p 1,000 £482 Sell O
13:17 49.00p 114 £56 Buy AT
13:17 49.00p 3,000 £1,470 Buy O
13:15 48.65p 6,199 £3,016 Buy AT
13:15 48.15p 16,064 £7,735 Sell O
13:14 48.65p 3,801 £1,849 Buy AT
13:14 48.60p 721 £350 Buy AT
13:14 48.60p 8,930 £4,340 Buy AT
13:14 48.60p 24,260 £11,790 Buy AT
13:14 48.66p 50,000 £24,329 Buy O
13:12 48.60p 1,000 £486 Buy O
13:10 48.60p 7,976 £3,876 Buy O
13:10 48.60p 9,945 £4,833 Buy O
13:08 48.60p 9,894 £4,808 Buy O
13:03 48.55p 180 £87 Buy O
13:02 48.40p 10,536 £5,099 Buy O
13:01 48.35p 2 £1 Buy O
12:58 47.25p 2,117 £1,000 Sell O
12:55 48.50p 134 £65 Buy AT
12:54 48.55p 54,800 £26,607 Buy O
12:54 47.92p 10,372 £4,970 Buy O
12:54 47.23p 700 £331 Sell O
12:53 48.00p 207 £99 Buy O
12:53 48.00p 50,000 £24,000 Buy O
12:52 48.40p 10 £5 Buy O
12:50 48.00p 4,166 £2,000 Buy O
12:50 48.00p 2,500 £1,200 Buy O
12:50 47.12p 4,873 £2,296 Sell O
12:49 48.38p 55 £27 Buy O
12:48 48.00p 47,132 £22,623 Buy O
12:45 47.97p 47,488 £22,778 Buy O
12:45 47.97p 5,177 £2,483 Buy O
12:45 48.00p 1,300 £624 Buy O
12:44 46.82p 13,090 £6,129 Sell O
12:41 48.10p 17 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 50.00p
Change Today -2.90p
% Change -5.48 %
52 Week High 69.50p
52 Week Low 44.50p
Volume 1,686,478
Shares Issued 505.10m
Market Cap £252.55m
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 20-Mar-25 24-Dec-24
Paid 11-Apr-25 15-Jan-25
Amount 1.00p 1.00p

Trades for 04-Apr-2025

Time Volume / Share Price
13:36 10,000 @ 50.77p
13:33 9,894 @ 49.89p
13:25 10,008 @ 50.00p
13:25 25,000 @ 50.04p
13:24 46,036 @ 49.75p

Top of Page