Trade now with Barclays Stockbrokers
13:33 |
49.89p |
9,894 |
£4,936 |
Sell |
O |
13:25 |
50.00p |
10,008 |
£5,004 |
Sell |
O |
13:25 |
50.04p |
25,000 |
£12,510 |
Sell |
O |
13:24 |
49.75p |
46,036 |
£22,903 |
Sell |
O |
13:23 |
49.73p |
46,051 |
£22,903 |
Sell |
O |
13:23 |
50.00p |
10,000 |
£5,000 |
Buy |
AT |
13:22 |
49.94p |
341 |
£170 |
Buy |
O |
13:22 |
49.50p |
10,000 |
£4,950 |
Buy |
AT |
13:22 |
49.45p |
10,000 |
£4,945 |
Buy |
AT |
13:22 |
49.40p |
6,149 |
£3,038 |
Buy |
AT |
13:21 |
49.82p |
48,000 |
£23,916 |
Buy |
O |
13:20 |
49.40p |
1 |
£0 |
Buy |
O |
13:20 |
49.40p |
2,000 |
£988 |
Buy |
O |
13:20 |
49.00p |
1,000 |
£490 |
Buy |
AT |
13:19 |
48.99p |
20,413 |
£10,000 |
Buy |
O |
13:18 |
48.23p |
1,000 |
£482 |
Sell |
O |
13:17 |
49.00p |
114 |
£56 |
Buy |
AT |
13:17 |
49.00p |
3,000 |
£1,470 |
Buy |
O |
13:15 |
48.65p |
6,199 |
£3,016 |
Buy |
AT |
13:15 |
48.15p |
16,064 |
£7,735 |
Sell |
O |
13:14 |
48.65p |
3,801 |
£1,849 |
Buy |
AT |
13:14 |
48.60p |
721 |
£350 |
Buy |
AT |
13:14 |
48.60p |
8,930 |
£4,340 |
Buy |
AT |
13:14 |
48.60p |
24,260 |
£11,790 |
Buy |
AT |
13:14 |
48.66p |
50,000 |
£24,329 |
Buy |
O |
13:12 |
48.60p |
1,000 |
£486 |
Buy |
O |
13:10 |
48.60p |
7,976 |
£3,876 |
Buy |
O |
13:10 |
48.60p |
9,945 |
£4,833 |
Buy |
O |
13:08 |
48.60p |
9,894 |
£4,808 |
Buy |
O |
13:03 |
48.55p |
180 |
£87 |
Buy |
O |
13:02 |
48.40p |
10,536 |
£5,099 |
Buy |
O |
13:01 |
48.35p |
2 |
£1 |
Buy |
O |
12:58 |
47.25p |
2,117 |
£1,000 |
Sell |
O |
12:55 |
48.50p |
134 |
£65 |
Buy |
AT |
12:54 |
48.55p |
54,800 |
£26,607 |
Buy |
O |
12:54 |
47.92p |
10,372 |
£4,970 |
Buy |
O |
12:54 |
47.23p |
700 |
£331 |
Sell |
O |
12:53 |
48.00p |
207 |
£99 |
Buy |
O |
12:53 |
48.00p |
50,000 |
£24,000 |
Buy |
O |
12:52 |
48.40p |
10 |
£5 |
Buy |
O |
12:50 |
48.00p |
4,166 |
£2,000 |
Buy |
O |
12:50 |
48.00p |
2,500 |
£1,200 |
Buy |
O |
12:50 |
47.12p |
4,873 |
£2,296 |
Sell |
O |
12:49 |
48.38p |
55 |
£27 |
Buy |
O |
12:48 |
48.00p |
47,132 |
£22,623 |
Buy |
O |
12:45 |
47.97p |
47,488 |
£22,778 |
Buy |
O |
12:45 |
47.97p |
5,177 |
£2,483 |
Buy |
O |
12:45 |
48.00p |
1,300 |
£624 |
Buy |
O |
12:44 |
46.82p |
13,090 |
£6,129 |
Sell |
O |
12:41 |
48.10p |
17 |
£8 |
Buy |
O |
|
3rd Interim |
2nd Interim |
Ex-Div |
20-Mar-25 |
24-Dec-24 |
Paid |
11-Apr-25 |
15-Jan-25 |
Amount |
1.00p |
1.00p |
13:36 |
10,000 @ 50.77p |
13:33 |
9,894 @ 49.89p |
13:25 |
10,008 @ 50.00p |
13:25 |
25,000 @ 50.04p |
13:24 |
46,036 @ 49.75p |
Top of Page
You are here:
research