Gore Street Energy Storage Fund (GSF)

64.80p
   
  • Change Today:
    -0.90p
  • 52 Week High: 68.50
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 546,330
  • Market Cap: £327.30m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 64.80p 2,287 £1,482 Unknown
04-Jul-2025 16:35 64.80p 2,802 £1,816 Unknown
04-Jul-2025 16:35 64.80p 5,814 £3,768 Unknown
04-Jul-2025 16:35 64.80p 386 £250 Unknown
04-Jul-2025 16:35 64.80p 1,122 £727 Unknown
04-Jul-2025 16:35 64.80p 1 £1 Unknown
04-Jul-2025 16:35 64.80p 438 £284 Unknown
04-Jul-2025 16:35 64.80p 109 £71 Unknown
04-Jul-2025 16:35 64.80p 8 £5 Unknown
04-Jul-2025 16:35 64.80p 8 £5 Unknown
04-Jul-2025 16:35 64.80p 3,681 £2,385 Unknown
04-Jul-2025 16:35 64.80p 1,573 £1,019 Unknown
04-Jul-2025 16:35 64.80p 299 £194 Unknown
04-Jul-2025 16:35 64.80p 68 £44 Unknown
04-Jul-2025 16:35 64.80p 62 £40 Unknown
04-Jul-2025 16:35 64.80p 894 £579 Unknown
04-Jul-2025 16:35 64.80p 22,008 £14,261 Sell PC
04-Jul-2025 16:35 64.80p 376 £244 Unknown
04-Jul-2025 16:35 64.80p 1,031 £668 Unknown
04-Jul-2025 16:35 64.80p 59 £38 Unknown
04-Jul-2025 16:35 64.80p 990 £642 Unknown
04-Jul-2025 16:26 64.87p 1,996 £1,295 Sell O
04-Jul-2025 16:00 65.13p 7 £5 Buy O
04-Jul-2025 15:57 64.82p 11,512 £7,462 Sell O
04-Jul-2025 15:55 65.14p 1 £1 Buy O
04-Jul-2025 15:52 64.83p 6,121 £3,968 Sell O
04-Jul-2025 15:47 65.20p 3 £2 Buy O
04-Jul-2025 15:19 64.50p 3 £2 Sell O
04-Jul-2025 15:18 64.60p 314 £203 Sell O
04-Jul-2025 15:16 64.60p 3,804 £2,457 Sell O
04-Jul-2025 15:03 64.60p 61,015 £39,416 Sell O
04-Jul-2025 15:03 64.68p 9,600 £6,209 Sell O
04-Jul-2025 15:01 64.83p 20,000 £12,965 Sell O
04-Jul-2025 15:00 65.20p 8 £5 Buy O
04-Jul-2025 14:51 64.83p 750 £486 Sell O
04-Jul-2025 14:42 65.06p 1 £1 Buy O
04-Jul-2025 14:41 65.07p 199 £130 Buy O
04-Jul-2025 14:28 64.60p 5,000 £3,230 Sell O
04-Jul-2025 14:21 64.84p 2,120 £1,374 Sell O
04-Jul-2025 14:14 64.84p 1,221 £792 Sell O
04-Jul-2025 14:12 65.20p 3 £2 Buy O
04-Jul-2025 14:12 65.20p 8 £5 Buy O
04-Jul-2025 14:11 64.68p 16,604 £10,739 Sell O
04-Jul-2025 14:08 65.07p 2 £1 Buy O
04-Jul-2025 14:03 64.50p 10,000 £6,450 Sell O
04-Jul-2025 13:40 65.30p 56 £37 Buy O
04-Jul-2025 13:40 65.30p 60 £39 Buy O
04-Jul-2025 13:40 65.30p 25 £16 Buy O
04-Jul-2025 13:38 65.00p 2,000 £1,300 Buy O
04-Jul-2025 13:31 64.70p 10,231 £6,620 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 64.80p
Change Today -0.90p
% Change -1.37 %
52 Week High 68.50
52 Week Low 44.50
Volume 546,330
Shares Issued 505.10m
Market Cap £327.30m
Beta 0.00
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 17-Jul-25 20-Mar-25
Paid 15-Aug-25 11-Apr-25
Amount 1.00p 1.00p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 22,008 @ 64.80p
16:35 299 @ 64.80p
16:35 68 @ 64.80p
16:35 62 @ 64.80p
16:35 894 @ 64.80p

Top of Page