Pershing Square Holdings Ltd NPV (USD) (PSHD)

$ 56.50
   
  • Change Today:
    $-0.20
  • 52 Week High: $57.60
  • 52 Week Low: $41.40
  • Currency: US Dollars
  • Shares Issued: 215.66m
  • Volume: 25,674
  • Market Cap: $12,184m
  • RiskGrade: 140
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Aug-2025 15:46 $56.90 2,402 $136,674 Buy AT
15-Aug-2025 10:55 $57.20 1,000 $57,200 Buy O
15-Aug-2025 15:46 $56.90 1,000 $56,900 Sell AT
15-Aug-2025 13:03 $56.90 1,000 $56,900 Sell AT
15-Aug-2025 15:24 $56.80 806 $45,781 Unknown O
15-Aug-2025 08:05 $57.35 740 $42,439 Buy AT
15-Aug-2025 08:00 $57.35 713 $40,890 Buy UT
15-Aug-2025 15:42 $57.00 700 $39,900 Unknown AT
15-Aug-2025 08:01 $57.50 541 $31,108 Buy AT
15-Aug-2025 15:39 $57.00 500 $28,500 Unknown AT
15-Aug-2025 15:42 $57.00 500 $28,500 Unknown AT
15-Aug-2025 15:42 $57.00 500 $28,500 Unknown AT
15-Aug-2025 15:46 $56.90 500 $28,450 Sell AT
15-Aug-2025 13:25 $56.90 500 $28,450 Buy O
15-Aug-2025 15:50 $56.90 500 $28,450 Sell AT
15-Aug-2025 15:29 $56.80 500 $28,400 Sell AT
15-Aug-2025 13:58 $57.00 464 $26,448 Buy AT
15-Aug-2025 13:26 $56.90 438 $24,922 Buy AT
15-Aug-2025 15:45 $57.00 406 $23,142 Sell AT
15-Aug-2025 12:18 $56.90 400 $22,760 Sell O
15-Aug-2025 08:06 $57.50 380 $21,850 Buy AT
15-Aug-2025 08:05 $57.50 358 $20,585 Buy AT
15-Aug-2025 11:31 $56.90 349 $19,858 Sell AT
15-Aug-2025 08:05 $57.50 322 $18,515 Buy AT
15-Aug-2025 15:46 $57.00 294 $16,758 Unknown AT
15-Aug-2025 15:45 $57.00 294 $16,758 Unknown AT
15-Aug-2025 15:50 $56.80 282 $16,018 Sell AT
15-Aug-2025 08:47 $57.10 272 $15,531 Sell AT
15-Aug-2025 15:39 $57.00 263 $14,991 Unknown AT
15-Aug-2025 15:47 $57.00 250 $14,250 Unknown AT
15-Aug-2025 15:39 $57.00 248 $14,136 Unknown AT
15-Aug-2025 16:21 $56.80 248 $14,086 Sell AT
15-Aug-2025 08:00 $56.95 228 $12,985 Sell AT
15-Aug-2025 15:39 $57.00 226 $12,882 Unknown AT
15-Aug-2025 08:06 $57.50 215 $12,362 Buy AT
15-Aug-2025 10:10 $57.25 200 $11,450 Sell AT
15-Aug-2025 15:39 $57.00 175 $9,975 Unknown AT
15-Aug-2025 15:39 $57.00 175 $9,975 Unknown AT
15-Aug-2025 13:16 $56.85 161 $9,153 Sell AT
15-Aug-2025 10:15 $57.20 154 $8,809 Sell AT
15-Aug-2025 08:05 $57.50 150 $8,625 Buy AT
15-Aug-2025 10:32 $57.20 149 $8,523 Sell AT
15-Aug-2025 16:06 $56.90 146 $8,307 Sell AT
15-Aug-2025 08:00 $57.35 141 $8,086 Unknown
15-Aug-2025 12:45 $57.00 136 $7,752 Unknown AT
15-Aug-2025 09:58 $57.10 134 $7,651 Sell AT
15-Aug-2025 08:00 $57.35 133 $7,628 Unknown
15-Aug-2025 15:46 $56.90 133 $7,568 Sell AT
15-Aug-2025 15:27 $56.90 132 $7,511 Buy AT
15-Aug-2025 11:30 $56.90 125 $7,112 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSHD Market Data

Currency US Dollars
Share Price $ 56.50
Change Today $ -0.20
% Change -0.35 %
52 Week High $57.60
52 Week Low $41.40
Volume 25,674
Shares Issued 215.66m
Market Cap $12,184m
Beta 0.01
RiskGrade 140

PSHD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

PSHD Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Aug-25 15-May-25
Paid 19-Sep-25 20-Jun-25
Amount 16.46¢ 16.46¢

Trades for 15-Aug-2025

Time Volume / Share Price
16:35 14 @ $56.50
16:35 6 @ $56.50
16:35 2 @ $56.50
16:35 6 @ $56.50
16:21 248 @ $56.80

Top of Page