Pershing Square Holdings Ltd NPV (USD) (PSHD)

$ 62.45
   
  • Change Today:
    $-0.60
  • 52 Week High: $67.3
  • 52 Week Low: $41.4
  • Currency: US Dollars
  • Shares Issued: 215.25m
  • Volume: 22,047
  • Market Cap: $13,442m
  • RiskGrade: 140
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $62.45 30 $1,874 Unknown
16:35 $62.45 20 $1,249 Unknown
16:35 $62.45 76 $4,746 Unknown
16:35 $62.45 9 $562 Unknown
16:35 $62.45 1,930 $120,528 Sell PC
16:35 $62.45 21 $1,312 Unknown
16:35 $62.45 1 $62 Unknown
16:35 $62.45 5 $312 Unknown
16:35 $62.45 17 $1,062 Unknown
16:35 $62.45 29 $1,811 Unknown
16:35 $62.45 38 $2,373 Unknown
16:35 $62.45 60 $3,747 Unknown
16:35 $62.45 14 $874 Unknown
16:35 $62.45 22 $1,374 Unknown
16:35 $62.45 4 $250 Unknown
16:35 $62.45 100 $6,245 Unknown
16:35 $62.45 185 $11,553 Unknown
16:35 $62.45 63 $3,934 Unknown
16:35 $62.45 171 $10,679 Unknown
16:35 $62.45 500 $31,225 Unknown
16:35 $62.45 87 $5,433 Unknown
16:35 $62.45 177 $11,054 Unknown
16:35 $62.45 13 $812 Unknown
16:35 $62.45 288 $17,986 Unknown
16:25 $62.85 2 $126 Buy AT
16:18 $62.81 1,000 $62,813 Sell O
16:17 $62.85 127 $7,982 Buy O
16:16 $62.85 9 $566 Sell AT
16:16 $62.85 31 $1,948 Sell AT
16:16 $62.85 60 $3,771 Sell AT
16:16 $62.85 2 $126 Sell AT
16:14 $62.95 0 $0 Buy O
16:14 $62.95 4 $252 Buy O
16:12 $62.85 34 $2,137 Sell AT
16:12 $62.85 27 $1,697 Sell AT
16:12 $62.85 33 $2,074 Sell AT
16:12 $62.85 19 $1,194 Sell AT
16:07 $62.85 310 $19,484 Sell O
16:01 $62.85 89 $5,594 Buy AT
16:01 $62.85 78 $4,902 Unknown AT
16:01 $62.85 33 $2,074 Buy AT
16:01 $62.85 78 $4,902 Buy AT
16:01 $62.85 78 $4,902 Buy AT
16:01 $62.85 33 $2,074 Buy AT
16:00 $62.85 111 $6,976 Buy AT
16:00 $62.85 27 $1,697 Buy AT
15:59 $62.80 34 $2,135 Buy AT
15:56 $62.79 400 $25,115 Buy O
15:55 $62.80 35 $2,198 Buy AT
15:53 $62.80 28 $1,758 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSHD Market Data

Currency US Dollars
Share Price $ 62.45
Change Today $ -0.60
% Change -0.95 %
52 Week High $67.3
52 Week Low $41.4
Volume 22,047
Shares Issued 215.25m
Market Cap $13,442m
Beta 1.29
RiskGrade 140

PSHD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

PSHD Dividends

  Latest Previous
  Q4 Q3
Ex-Div 13-Nov-25 14-Aug-25
Paid 19-Dec-25 19-Sep-25
Amount 16.46¢ 16.46¢

Trades for 07-Jan-2026

Time Volume / Share Price
16:35 1,930 @ $62.45
16:35 4 @ $62.45
16:35 100 @ $62.45
16:35 185 @ $62.45
16:35 63 @ $62.45

Top of Page