Georgia Capital (CGEO)

Sector:

Financials

3,125.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 3,150.00
  • 52 Week Low: 1,110.00
  • Currency: UK Pounds
  • Shares Issued: 34.96m
  • Volume: 20,902
  • Market Cap: £1,092.64m
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 3,125.00p 26 £812 Buy AT
12:02 3,120.00p 70 £2,184 Buy AT
12:02 3,120.00p 59 £1,841 Sell AT
12:02 3,120.00p 113 £3,526 Buy AT
12:02 3,120.00p 2 £62 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 3,140.00p 1,000 £31,400 Sell O
08:00 3,115.00p 637 £19,842 Unknown UT
10:56 3,145.00p 600 £18,870 Sell AT
10:56 3,145.00p 600 £18,870 Sell AT
11:36 3,133.67p 500 £15,668 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page