Georgia Capital (CGEO)

Sector:

Financials

2,285.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,370.00
  • 52 Week Low: 908.00
  • Currency: UK Pounds
  • Shares Issued: 36.04m
  • Volume: 84,976
  • Market Cap: £823.50m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,285.00p 23,321 £532,885 Buy PC
13:46 2,250.09p 8,267 £186,015 Sell O
16:35 2,285.00p 3,785 £86,487 Unknown
13:45 2,250.00p 3,720 £83,700 Sell O
13:45 2,250.00p 3,720 £83,700 Sell O
11:14 2,240.00p 3,125 £70,000 Sell AT
12:48 2,250.00p 2,500 £56,250 Unknown O
09:55 2,250.00p 2,000 £45,000 Sell AT
12:47 2,250.00p 2,000 £45,000 Sell O
12:47 2,250.00p 2,000 £45,000 Sell O
16:35 2,285.00p 1,467 £33,521 Unknown
13:43 2,250.00p 1,449 £32,602 Unknown O
16:35 2,285.00p 1,405 £32,104 Unknown
16:14 2,280.00p 1,258 £28,682 Sell AT
09:55 2,250.00p 1,200 £27,000 Sell AT
16:35 2,285.00p 1,150 £26,278 Unknown
16:35 2,285.00p 1,117 £25,524 Unknown
09:55 2,250.00p 1,047 £23,558 Sell AT
16:35 2,285.00p 908 £20,748 Unknown
16:35 2,285.00p 766 £17,503 Unknown
13:45 2,250.00p 747 £16,808 Sell O
13:45 2,250.00p 747 £16,808 Sell O
12:20 2,242.22p 670 £15,023 Sell O
08:02 2,285.00p 639 £14,601 Buy AT
15:47 2,290.00p 628 £14,381 Sell AT
16:35 2,285.00p 576 £13,162 Unknown
16:35 2,285.00p 572 £13,070 Unknown
09:55 2,250.00p 546 £12,285 Sell AT
10:34 2,250.00p 512 £11,520 Sell AT
11:15 2,240.00p 514 £11,514 Sell AT
12:32 2,250.00p 482 £10,845 Sell AT
16:35 2,285.00p 470 £10,740 Unknown
15:03 2,290.00p 465 £10,648 Buy AT
16:35 2,285.00p 456 £10,420 Unknown
16:35 2,285.00p 411 £9,391 Unknown
16:35 2,285.00p 404 £9,231 Unknown
16:35 2,285.00p 391 £8,934 Unknown
11:39 2,245.00p 395 £8,868 Unknown O
16:35 2,285.00p 388 £8,866 Unknown
09:26 2,255.00p 383 £8,637 Buy AT
16:35 2,285.00p 375 £8,569 Unknown
16:35 2,285.00p 356 £8,135 Unknown
16:14 2,290.00p 352 £8,061 Sell AT
16:35 2,285.00p 349 £7,975 Unknown
16:35 2,285.00p 331 £7,563 Unknown
16:35 2,285.00p 323 £7,381 Unknown
16:35 2,285.00p 304 £6,946 Unknown
14:43 2,270.00p 301 £6,833 Buy AT
16:35 2,285.00p 296 £6,764 Unknown
16:35 2,285.00p 269 £6,147 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGEO Market Data

Currency UK Pounds
Share Price 2,285.00p
Change Today 25.00p
% Change 1.11 %
52 Week High 2,370.00
52 Week Low 908.00
Volume 84,976
Shares Issued 36.04m
Market Cap £823.50m

CGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average
81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average
Price Trend
97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average
89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average

CGEO Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:35 23,321 @ 2,285.00p
16:35 214 @ 2,285.00p
16:35 250 @ 2,285.00p
16:35 296 @ 2,285.00p
16:35 71 @ 2,285.00p

Top of Page