Georgia Capital (CGEO)

Sector:

Financials

2,285.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,370.00p
  • 52 Week Low: 908.00p
  • Currency: UK Pounds
  • Shares Issued: 36.04m
  • Volume: 84,976
  • Market Cap: £823.50m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,285.00p 1 £23 Unknown
16:35 2,285.00p 174 £3,976 Unknown
16:35 2,285.00p 204 £4,661 Unknown
16:35 2,285.00p 184 £4,204 Unknown
16:35 2,285.00p 9 £206 Unknown
16:35 2,285.00p 388 £8,866 Unknown
16:35 2,285.00p 230 £5,256 Unknown
16:35 2,285.00p 15 £343 Unknown
16:35 2,285.00p 356 £8,135 Unknown
16:35 2,285.00p 3 £69 Unknown
16:35 2,285.00p 331 £7,563 Unknown
16:35 2,285.00p 1 £23 Unknown
16:35 2,285.00p 766 £17,503 Unknown
16:35 2,285.00p 57 £1,302 Unknown
16:35 2,285.00p 1 £23 Unknown
16:35 2,285.00p 79 £1,805 Unknown
16:35 2,285.00p 11 £251 Unknown
16:35 2,285.00p 109 £2,491 Unknown
16:35 2,285.00p 4 £91 Unknown
16:35 2,285.00p 255 £5,827 Unknown
16:35 2,285.00p 76 £1,737 Unknown
16:35 2,285.00p 244 £5,575 Unknown
16:35 2,285.00p 2 £46 Unknown
16:35 2,285.00p 269 £6,147 Unknown
16:35 2,285.00p 199 £4,547 Unknown
16:35 2,285.00p 185 £4,227 Unknown
16:35 2,285.00p 8 £183 Unknown
16:35 2,285.00p 93 £2,125 Unknown
16:35 2,285.00p 266 £6,078 Unknown
16:35 2,285.00p 10 £228 Unknown
16:35 2,285.00p 62 £1,417 Unknown
16:35 2,285.00p 3 £69 Unknown
16:35 2,285.00p 21 £480 Unknown
16:35 2,285.00p 456 £10,420 Unknown
16:35 2,285.00p 51 £1,165 Unknown
16:35 2,285.00p 1,150 £26,278 Unknown
16:35 2,285.00p 16 £366 Unknown
16:35 2,285.00p 2 £46 Unknown
16:35 2,285.00p 227 £5,187 Unknown
16:35 2,285.00p 349 £7,975 Unknown
16:35 2,285.00p 11 £251 Unknown
16:35 2,285.00p 191 £4,364 Unknown
16:35 2,285.00p 65 £1,485 Unknown
16:35 2,285.00p 23,321 £532,885 Buy PC
16:35 2,285.00p 375 £8,569 Unknown
16:35 2,285.00p 33 £754 Unknown
16:35 2,285.00p 70 £1,600 Unknown
16:35 2,285.00p 154 £3,519 Unknown
16:35 2,285.00p 18 £411 Unknown
16:35 2,285.00p 264 £6,032 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGEO Market Data

Currency UK Pounds
Share Price 2,285.00p
Change Today 25.00p
% Change 1.11 %
52 Week High 2,370.00p
52 Week Low 908.00p
Volume 84,976
Shares Issued 36.04m
Market Cap £823.50m

CGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average
81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average
Price Trend
97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average
89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average

CGEO Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:35 23,321 @ 2,285.00p
16:35 214 @ 2,285.00p
16:35 250 @ 2,285.00p
16:35 296 @ 2,285.00p
16:35 71 @ 2,285.00p

Top of Page