Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.63p
   
  • Change Today:
      0.38p
  • 52 Week High: 8.00
  • 52 Week Low: 3.16
  • Currency: UK Pounds
  • Shares Issued: 214.87m
  • Volume: 500,118
  • Market Cap: £14.24m
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:33 6.26p 15,000 £939 Sell O
21-Nov-2024 14:41 6.95p 7,109 £494 Buy O
21-Nov-2024 12:55 6.50p 20,000 £1,300 Buy O
21-Nov-2024 12:54 6.50p 20,000 £1,300 Buy O
21-Nov-2024 12:53 6.50p 20,000 £1,300 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 10:40 6.80p 294,051 £19,996 Buy O
21-Nov-2024 10:40 6.35p 100,000 £6,350 Buy O
21-Nov-2024 12:55 6.50p 20,000 £1,300 Buy O
21-Nov-2024 12:54 6.50p 20,000 £1,300 Buy O
21-Nov-2024 12:53 6.50p 20,000 £1,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page