Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 8.13p
  • 52 Week Low: 5.20p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 182,255
  • Market Cap: £13.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 6.19p 582 £36 Buy O
09:04 6.19p 36,472 £2,258 Buy O
08:32 6.25p 1 £0 Buy O
08:31 6.50p 62 £4 Buy O
08:31 6.50p 38 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 6.03p 50,000 £3,015 Sell O
08:30 6.00p 50,000 £3,000 Sell O
09:04 6.19p 36,472 £2,258 Buy O
08:31 6.00p 25,000 £1,500 Sell O
08:30 6.00p 20,000 £1,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page