Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.45p
   
  • Change Today:
      0.70p
  • 52 Week High: 8.13p
  • 52 Week Low: 5.20p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 9,434
  • Market Cap: £16.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:40 7.45p 5,000 £372 Buy PC
14-Oct-2025 16:40 7.45p 1,000 £74 Buy
14-Oct-2025 16:40 7.45p 4,000 £298 Buy
14-Oct-2025 14:28 6.99p 46 £3 Buy O
14-Oct-2025 08:49 6.50p 83 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:40 7.45p 5,000 £372 Buy PC
14-Oct-2025 16:40 7.45p 4,000 £298 Buy
14-Oct-2025 08:06 6.90p 1,276 £88 Buy O
14-Oct-2025 16:40 7.45p 1,000 £74 Buy
14-Oct-2025 08:49 6.50p 83 £5 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page