Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 8.13
  • 52 Week Low: 4.22
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 372,682
  • Market Cap: £15.73m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
08:36 7.55p 50,000 £3,775 Sell O
08:36 7.55p 50,000 £3,775 Sell O
08:37 7.55p 50,000 £3,775 Sell O
08:37 7.50p 50,000 £3,750 Sell O
08:38 7.25p 50,000 £3,625 Sell O
16:17 7.25p 48,206 £3,495 Unknown O
08:38 7.10p 25,000 £1,775 Sell O
09:00 7.50p 15,362 £1,152 Unknown TK
09:00 7.50p 12,334 £925 Unknown
15:58 7.25p 12,413 £900 Unknown O
09:34 8.00p 5,375 £430 Buy O
08:00 8.00p 4,625 £370 Buy O
09:00 7.50p 2,781 £209 Unknown
08:00 7.50p 1,600 £120 Sell O
08:00 7.50p 1,538 £115 Sell O
08:00 8.00p 1,250 £100 Buy O
08:00 8.00p 949 £76 Buy O
13:32 7.50p 1,000 £75 Buy O
08:00 8.00p 734 £59 Buy O
09:34 8.00p 668 £53 Buy O
08:00 8.00p 601 £48 Buy O
09:34 8.00p 524 £42 Buy O
08:00 7.50p 438 £33 Sell O
08:00 8.00p 375 £30 Buy O
08:00 8.00p 250 £20 Buy O
09:34 8.00p 250 £20 Buy O
08:00 8.00p 250 £20 Buy O
09:00 7.50p 247 £18 Unknown
09:34 8.00p 200 £16 Buy O
09:34 8.00p 161 £13 Buy O
09:34 8.00p 125 £10 Buy O
08:00 8.00p 125 £10 Buy O
09:34 8.00p 122 £10 Buy O
09:34 8.00p 100 £8 Buy O
09:34 8.00p 85 £7 Buy O
09:34 8.00p 75 £6 Buy O
09:34 8.00p 63 £5 Buy O
09:34 8.00p 50 £4 Buy O
13:32 7.50p 45 £3 Buy O
08:00 8.00p 25 £2 Buy O
09:34 7.75p 25 £2 Buy O
09:34 8.00p 24 £2 Buy O
09:34 8.00p 18 £1 Buy O
09:34 8.00p 16 £1 Buy O
08:00 8.00p 15 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cordel Group Market Data

Currency UK Pounds
Share Price 7.25p
Change Today -0.25p
% Change -3.33 %
52 Week High 8.13
52 Week Low 4.22
Volume 372,682
Shares Issued 216.92m
Market Cap £15.73m
Beta 0.01

Cordel Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.17% below the market average38.17% below the market average38.17% below the market average38.17% below the market average38.17% below the market average
27.5% below the sector average27.5% below the sector average27.5% below the sector average27.5% below the sector average27.5% below the sector average
Price Trend
75.78% above the market average75.78% above the market average75.78% above the market average75.78% above the market average75.78% above the market average
73.81% above the sector average73.81% above the sector average73.81% above the sector average73.81% above the sector average73.81% above the sector average
Income Not Available
Growth
52.40% above the market average52.40% above the market average52.40% above the market average52.40% above the market average52.40% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

Cordel Group Dividends

No dividends found

Trades for 01-Jul-2025

Time Volume / Share Price
16:17 48,206 @ 7.25p
15:58 12,413 @ 7.25p
13:32 1,000 @ 7.50p
13:32 45 @ 7.50p
09:34 25 @ 7.75p

Cordel Group Key Personnel

Chair Ian Buddery
CFO Natasha Dinneen

Top of Page