Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 8.13
  • 52 Week Low: 4.35
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 4,080
  • Market Cap: £15.73m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 14:14 7.38p 677 £50 Buy O
04-Jul-2025 12:21 7.50p 15 £1 Buy O
04-Jul-2025 12:21 7.50p 13 £1 Buy O
04-Jul-2025 08:03 7.50p 80 £6 Buy O
04-Jul-2025 08:03 7.00p 25 £2 Sell O
04-Jul-2025 08:03 7.50p 14 £1 Buy O
04-Jul-2025 08:03 7.50p 50 £4 Buy O
04-Jul-2025 08:03 7.50p 133 £10 Buy O
04-Jul-2025 08:03 7.50p 1,486 £112 Buy O
04-Jul-2025 08:03 7.50p 67 £5 Buy O
04-Jul-2025 08:03 7.50p 163 £12 Buy O
04-Jul-2025 08:03 7.50p 200 £15 Buy O
04-Jul-2025 08:03 7.50p 474 £36 Buy O
04-Jul-2025 08:03 7.50p 667 £50 Buy O
04-Jul-2025 08:03 7.50p 16 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cordel Group Market Data

Currency UK Pounds
Share Price 7.25p
Change Today 0.25p
% Change 3.57 %
52 Week High 8.13
52 Week Low 4.35
Volume 4,080
Shares Issued 216.92m
Market Cap £15.73m
Beta 0.01

Cordel Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.89% below the market average37.89% below the market average37.89% below the market average37.89% below the market average37.89% below the market average
29.11% below the sector average29.11% below the sector average29.11% below the sector average29.11% below the sector average29.11% below the sector average
Price Trend
68.09% above the market average68.09% above the market average68.09% above the market average68.09% above the market average68.09% above the market average
69.05% above the sector average69.05% above the sector average69.05% above the sector average69.05% above the sector average69.05% above the sector average
Income Not Available
Growth
52.64% above the market average52.64% above the market average52.64% above the market average52.64% above the market average52.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

Cordel Group Dividends

No dividends found

Trades for 04-Jul-2025

Time Volume / Share Price
14:14 677 @ 7.38p
12:21 15 @ 7.50p
12:21 13 @ 7.50p
08:03 80 @ 7.50p
08:03 25 @ 7.00p

Cordel Group Key Personnel

Chair Ian Buddery
CFO Natasha Dinneen

Top of Page