Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 182,255
  • Market Cap: £13.02m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:40 6.19p 582 £36 Buy O
09:04 6.19p 36,472 £2,258 Buy O
08:32 6.25p 1 £0 Buy O
08:31 6.50p 62 £4 Buy O
08:31 6.50p 38 £2 Buy O
08:31 6.00p 100 £6 Sell O
08:31 6.00p 25,000 £1,500 Sell O
08:30 6.00p 50,000 £3,000 Sell O
08:30 6.00p 20,000 £1,200 Sell O
08:27 6.03p 50,000 £3,015 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cordel Group Market Data

Currency UK Pounds
Share Price 6.00p
Change Today -0.25p
% Change -4.00 %
52 Week High 8.13
52 Week Low 5.20
Volume 182,255
Shares Issued 216.92m
Market Cap £13.02m

Cordel Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.61% below the market average36.61% below the market average36.61% below the market average36.61% below the market average36.61% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
9.03% below the market average9.03% below the market average9.03% below the market average9.03% below the market average9.03% below the market average
20.99% above the sector average20.99% above the sector average20.99% above the sector average20.99% above the sector average20.99% above the sector average
Income Not Available
Growth
53.25% above the market average53.25% above the market average53.25% above the market average53.25% above the market average53.25% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

Cordel Group Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
09:40 582 @ 6.19p
09:04 36,472 @ 6.19p
08:32 1 @ 6.25p
08:31 62 @ 6.50p
08:31 38 @ 6.50p

Cordel Group Key Personnel

Chair Ian Buddery
CFO Natasha Dinneen

Top of Page