Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 7.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 4.35
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 20,300
  • Market Cap: £15.73m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 7.50p 294 £22 Buy O
09:00 7.03p 10,000 £703 Sell O
09:00 7.00p 10,000 £700 Sell TK
09:00 7.00p 10,000 £700 Sell
08:31 7.50p 6 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 7.03p 10,000 £703 Sell O
09:00 7.00p 10,000 £700 Sell
09:00 7.00p 10,000 £700 Sell TK
09:15 7.50p 294 £22 Buy O
08:31 7.50p 6 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page