Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

4.75p
   
  • Change Today:
    -0.45p
  • 52 Week High: 8.13p
  • 52 Week Low: 4.75p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 142,138
  • Market Cap: £10.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:03 4.96p 40,322 £2,000 Buy O
02-Feb-2026 13:04 4.98p 19,980 £995 Buy O
02-Feb-2026 12:53 4.96p 40,372 £2,002 Buy O
02-Feb-2026 11:00 5.00p 20,000 £1,000 Buy TK
02-Feb-2026 11:00 5.00p 20,000 £1,000 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 12:53 4.96p 40,372 £2,002 Buy O
02-Feb-2026 14:03 4.96p 40,322 £2,000 Buy O
02-Feb-2026 11:00 5.00p 20,000 £1,000 Buy TK
02-Feb-2026 11:00 5.00p 20,000 £1,000 Buy
02-Feb-2026 10:29 5.00p 20,000 £1,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page