Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.50p
   
  • Change Today:
      0.025p
  • 52 Week High: 8.13p
  • 52 Week Low: 5.20p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 62,197
  • Market Cap: £14.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:00 6.80p 3,846 £262 Buy TK
07-Nov-2025 14:00 6.80p 3,846 £262 Buy
07-Nov-2025 13:44 6.30p 3,175 £200 Sell O
07-Nov-2025 12:11 6.75p 1,537 £104 Buy O
07-Nov-2025 12:11 6.75p 21 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 12:10 6.48p 50,871 £3,296 Sell O
07-Nov-2025 14:00 6.80p 3,846 £262 Buy TK
07-Nov-2025 14:00 6.80p 3,846 £262 Buy
07-Nov-2025 13:44 6.30p 3,175 £200 Sell O
07-Nov-2025 12:11 6.75p 1,537 £104 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page