Unibail-Wfd Unibai (URW)

Index:

CAC 40

  99.46
   
  • Change Today:
     0.42
  • 52 Week High:  99.88
  • 52 Week Low:  63.00
  • Currency: Euro
  • Shares Issued: 139.04m
  • Volume: 523,236
  • Market Cap:  13,829m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:38  99.46 178  17,704 Buy
13-Feb-2026 17:38  99.46 224  22,279 Buy
13-Feb-2026 17:35  99.46 1  100 Buy
13-Feb-2026 17:35  99.46 428  42,569 Buy
13-Feb-2026 17:35  99.46 244  24,268 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  99.46 12,732  1,266,325 Buy
13-Feb-2026 17:35  99.46 11,281  1,122,008 Buy
13-Feb-2026 17:35  99.46 8,939  889,073 Buy
13-Feb-2026 17:35  99.46 8,236  819,153 Buy
13-Feb-2026 10:41  97.32 7,686  748,002 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page