Unibail-Wfd Unibai (URW)

Index:

CAC 40

  99.46
   
  • Change Today:
     0.42
  • 52 Week High:  99.88
  • 52 Week Low:  63.00
  • Currency: Euro
  • Shares Issued: 139.04m
  • Volume: 523,236
  • Market Cap:  13,829m
  • Beta: 0.07

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  99.46 12,732  1,266,325 Buy
13-Feb-2026 17:35  99.46 11,281  1,122,008 Buy
13-Feb-2026 17:35  99.46 8,939  889,073 Buy
13-Feb-2026 17:35  99.46 8,236  819,153 Buy
13-Feb-2026 10:41  97.32 7,686  748,002 Buy
13-Feb-2026 17:35  99.46 7,510  746,945 Buy
13-Feb-2026 17:35  99.46 6,588  655,242 Buy
13-Feb-2026 17:35  99.46 6,458  642,313 Buy
13-Feb-2026 17:35  99.46 6,316  628,189 Buy
13-Feb-2026 17:35  99.46 6,101  606,806 Buy
13-Feb-2026 17:35  99.46 6,090  605,711 Buy
13-Feb-2026 17:35  99.46 5,698  566,723 Buy
13-Feb-2026 17:35  99.46 5,626  559,562 Buy
13-Feb-2026 17:35  99.46 4,864  483,773 Buy
13-Feb-2026 10:39  97.40 4,949  482,033 Sell
13-Feb-2026 17:00  99.08 4,818  477,367 Buy
13-Feb-2026 17:35  99.46 4,398  437,425 Buy
13-Feb-2026 17:35  99.46 4,363  433,944 Buy
13-Feb-2026 17:35  99.46 4,250  422,705 Buy
13-Feb-2026 13:14  98.70 4,251  419,574 Sell
13-Feb-2026 17:35  99.46 3,728  370,787 Buy
13-Feb-2026 17:35  99.46 3,701  368,102 Buy
13-Feb-2026 17:35  99.46 3,656  363,626 Buy
13-Feb-2026 17:35  99.46 3,504  348,508 Buy
13-Feb-2026 17:35  99.46 3,388  336,970 Buy
13-Feb-2026 17:35  99.46 3,272  325,433 Buy
13-Feb-2026 17:35  99.46 2,993  297,684 Buy
13-Feb-2026 17:35  99.46 2,911  289,528 Buy
13-Feb-2026 17:35  99.46 2,800  278,488 Buy
13-Feb-2026 17:35  99.46 2,689  267,448 Buy
13-Feb-2026 17:35  99.46 2,583  256,905 Buy
13-Feb-2026 17:35  99.46 2,500  248,650 Buy
13-Feb-2026 17:35  99.46 2,449  243,578 Buy
13-Feb-2026 17:35  99.46 2,416  240,295 Buy
13-Feb-2026 12:51  98.18 2,427  238,283 Sell
13-Feb-2026 17:35  99.46 2,330  231,742 Buy
13-Feb-2026 17:35  99.46 2,321  230,847 Buy
13-Feb-2026 17:35  99.46 2,302  228,957 Buy
13-Feb-2026 17:35  99.46 2,268  225,575 Buy
13-Feb-2026 17:35  99.46 2,161  214,933 Buy
13-Feb-2026 09:07  97.12 2,200  213,664 Buy
13-Feb-2026 13:02  98.56 2,006  197,711 Sell
13-Feb-2026 13:13  98.70 1,968  194,242 Sell
13-Feb-2026 17:35  99.46 1,932  192,157 Buy
13-Feb-2026 17:35  99.46 1,916  190,565 Buy
13-Feb-2026 12:57  98.60 1,880  185,368 Buy
13-Feb-2026 17:35  99.46 1,769  175,945 Buy
13-Feb-2026 17:35  99.46 1,714  170,474 Buy
13-Feb-2026 17:35  99.46 1,648  163,910 Buy
13-Feb-2026 17:35  99.46 1,630  162,120 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

URW Market Data

Currency Euro
Share Price   99.46
Change Today   0.42
% Change 0.42 %
52 Week High  99.88
52 Week Low  63.00
Volume 523,236
Shares Issued 139.04m
Market Cap  13,829m
Beta 0.07

Trades for 13-Feb-2026

Time Volume / Share Price
17:38 178 @  99.46
17:38 224 @  99.46
17:35 1 @  99.46
17:35 428 @  99.46
17:35 244 @  99.46

Top of Page