Unibail-Wfd Unibai (URW)

Index:

CAC 40

  75.20
   
  • Change Today:
     0.30
  • 52 Week High:  81.16
  • 52 Week Low:  54.04
  • Currency: Euro
  • Shares Issued: 139.04m
  • Volume: 301,648
  • Market Cap:  10,456m
  • Beta: 0.45

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  75.20 6,372  479,174 Unknown
21-Nov-2024 17:35  75.20 5,436  408,787 Unknown
21-Nov-2024 17:35  75.20 5,413  407,058 Unknown
21-Nov-2024 17:35  75.20 5,305  398,936 Unknown
21-Nov-2024 17:35  75.20 5,209  391,717 Buy
21-Nov-2024 17:35  75.20 4,216  317,043 Unknown
21-Nov-2024 17:35  75.20 4,042  303,958 Unknown
21-Nov-2024 17:35  75.20 3,881  291,851 Buy
21-Nov-2024 17:35  75.20 3,763  282,978 Unknown
21-Nov-2024 17:35  75.20 3,689  277,413 Unknown
21-Nov-2024 17:35  75.20 2,906  218,531 Unknown
21-Nov-2024 17:35  75.20 2,889  217,253 Unknown
21-Nov-2024 17:35  75.20 2,727  205,070 Unknown
21-Nov-2024 17:35  75.20 2,492  187,398 Unknown
21-Nov-2024 17:35  75.20 2,237  168,222 Unknown
21-Nov-2024 17:35  75.20 2,180  163,936 Unknown
21-Nov-2024 17:35  75.20 2,145  161,304 Buy
21-Nov-2024 17:35  75.20 2,083  156,642 Unknown
21-Nov-2024 17:35  75.20 2,016  151,603 Unknown
21-Nov-2024 17:35  75.20 1,999  150,325 Unknown
21-Nov-2024 17:35  75.20 1,942  146,038 Unknown
21-Nov-2024 17:35  75.20 1,902  143,030 Unknown
21-Nov-2024 17:35  75.20 1,664  125,133 Buy
21-Nov-2024 17:35  75.20 1,613  121,298 Unknown
21-Nov-2024 17:35  75.20 1,596  120,019 Unknown
21-Nov-2024 10:24  73.80 1,461  107,822 Sell
21-Nov-2024 17:35  75.20 1,412  106,182 Unknown
21-Nov-2024 17:35  75.20 1,408  105,882 Unknown
21-Nov-2024 17:35  75.20 1,401  105,355 Unknown
21-Nov-2024 17:35  75.20 1,230  92,496 Unknown
21-Nov-2024 17:35  75.20 1,213  91,218 Unknown
21-Nov-2024 17:35  75.20 1,196  89,939 Unknown
21-Nov-2024 17:35  75.20 1,188  89,338 Unknown
21-Nov-2024 16:02  75.26 1,120  84,291 Sell
21-Nov-2024 17:35  75.20 1,111  83,547 Unknown
21-Nov-2024 17:35  75.20 1,072  80,614 Unknown
21-Nov-2024 17:35  75.20 1,050  78,960 Unknown
21-Nov-2024 17:35  75.20 1,042  78,358 Unknown
21-Nov-2024 17:35  75.20 1,024  77,005 Unknown
21-Nov-2024 17:35  75.20 1,011  76,027 Buy
21-Nov-2024 12:32  74.90 1,000  74,900 Sell
21-Nov-2024 17:35  75.20 992  74,598 Buy
21-Nov-2024 17:35  75.20 992  74,598 Buy
21-Nov-2024 17:12  75.22 987  74,242 Buy
21-Nov-2024 17:35  75.20 974  73,245 Unknown
21-Nov-2024 17:35  75.20 974  73,245 Unknown
21-Nov-2024 17:35  75.20 963  72,418 Unknown
21-Nov-2024 17:35  75.20 957  71,966 Unknown
21-Nov-2024 17:35  75.20 939  70,613 Unknown
21-Nov-2024 17:35  75.20 897  67,454 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

URW Market Data

Currency Euro
Share Price   75.20
Change Today   0.30
% Change 0.40 %
52 Week High  81.16
52 Week Low  54.04
Volume 301,648
Shares Issued 139.04m
Market Cap  10,456m
Beta 0.45

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 99 @  75.20
17:35 148 @  75.20
17:35 102 @  75.20
17:35 277 @  75.20
17:35 201 @  75.20

Top of Page