Unibail-Wfd Unibai (URW)

Index:

CAC 40

  77.56
   
  • Change Today:
     2.36
  • 52 Week High:  81.16
  • 52 Week Low:  54.04
  • Currency: Euro
  • Shares Issued: 139.04m
  • Volume: 380,512
  • Market Cap:  10,784m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell
22-Nov-2024 17:35  77.56 1  78 Buy
22-Nov-2024 17:35  77.56 681  52,818 Buy
22-Nov-2024 17:35  77.56 114  8,842 Buy
22-Nov-2024 17:35  77.56 465  36,065 Buy
22-Nov-2024 17:35  77.56 1,197  92,839 Buy
22-Nov-2024 17:35  77.56 26  2,017 Buy
22-Nov-2024 17:35  77.56 4  310 Buy
22-Nov-2024 17:35  77.56 459  35,600 Buy
22-Nov-2024 17:35  77.56 627  48,630 Buy
22-Nov-2024 17:35  77.56 1,995  154,732 Buy
22-Nov-2024 17:35  77.56 285  22,105 Buy
22-Nov-2024 17:35  77.56 260  20,166 Buy
22-Nov-2024 17:35  77.56 544  42,193 Buy
22-Nov-2024 17:35  77.56 144  11,169 Buy
22-Nov-2024 17:35  77.56 36  2,792 Buy
22-Nov-2024 17:35  77.56 103  7,989 Buy
22-Nov-2024 17:35  77.56 28  2,172 Buy
22-Nov-2024 17:35  77.56 119  9,230 Buy
22-Nov-2024 17:35  77.56 694  53,827 Buy
22-Nov-2024 17:35  77.56 475  36,841 Buy
22-Nov-2024 17:35  77.56 646  50,104 Buy
22-Nov-2024 17:35  77.56 1,357  105,249 Buy
22-Nov-2024 17:35  77.56 519  40,254 Buy
22-Nov-2024 17:35  77.56 37  2,870 Buy
22-Nov-2024 17:35  77.56 983  76,242 Buy
22-Nov-2024 17:35  77.56 212  16,443 Buy
22-Nov-2024 17:35  77.56 153  11,867 Buy
22-Nov-2024 17:35  77.56 214  16,598 Buy
22-Nov-2024 17:35  77.56 43  3,335 Buy
22-Nov-2024 17:35  77.56 755  58,558 Buy
22-Nov-2024 17:35  77.56 402  31,179 Buy
22-Nov-2024 17:35  77.56 301  23,346 Buy
22-Nov-2024 17:35  77.56 26  2,017 Buy
22-Nov-2024 17:35  77.56 178  13,806 Buy
22-Nov-2024 17:35  77.56 65  5,041 Buy
22-Nov-2024 17:35  77.56 53  4,111 Buy
22-Nov-2024 17:35  77.56 9  698 Buy
22-Nov-2024 17:35  77.56 8  620 Buy
22-Nov-2024 17:35  77.56 3  233 Buy
22-Nov-2024 17:35  77.56 1,155  89,582 Buy
22-Nov-2024 17:35  77.56 54  4,188 Buy
22-Nov-2024 17:35  77.56 1,228  95,244 Buy
22-Nov-2024 17:35  77.56 2  155 Buy
22-Nov-2024 17:35  77.56 547  42,425 Buy
22-Nov-2024 17:35  77.56 17  1,318 Buy
22-Nov-2024 17:35  77.56 415  32,187 Buy
22-Nov-2024 17:35  77.56 58  4,498 Buy
22-Nov-2024 17:35  77.56 231  17,916 Buy
22-Nov-2024 17:35  77.56 1,515  117,503 Buy
22-Nov-2024 17:35  77.56 93  7,213 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

URW Market Data

Currency Euro
Share Price   77.56
Change Today   2.36
% Change 3.14 %
52 Week High  81.16
52 Week Low  54.04
Volume 380,512
Shares Issued 139.04m
Market Cap  10,784m
Beta 0.45

Trades for 22-Nov-2024

Time Volume / Share Price
17:35 152 @  77.56
17:35 250 @  77.56
17:35 99 @  77.56
17:35 112 @  77.56
17:35 271 @  77.56

Top of Page