Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

142.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 148.20
  • 52 Week Low: 92.70
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 569,485
  • Market Cap: £2,000.85m
  • RiskGrade: 118
  • Beta: 1.45

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 142.50p 355,971 £507,259 Sell PC
21-Nov-2024 16:35 142.50p 28,646 £40,820 Unknown
21-Nov-2024 16:35 142.50p 27,270 £38,860 Unknown
21-Nov-2024 16:35 142.50p 23,782 £33,889 Unknown
21-Nov-2024 16:35 142.50p 22,009 £31,363 Unknown
21-Nov-2024 16:35 142.50p 17,577 £25,047 Unknown
21-Nov-2024 16:35 142.50p 15,935 £22,707 Unknown
21-Nov-2024 16:35 142.50p 14,034 £19,998 Unknown
21-Nov-2024 16:35 142.50p 13,554 £19,314 Unknown
21-Nov-2024 16:35 142.50p 10,711 £15,263 Unknown
21-Nov-2024 16:35 142.50p 7,147 £10,184 Unknown
21-Nov-2024 16:35 142.50p 7,101 £10,119 Unknown
21-Nov-2024 16:35 142.50p 6,333 £9,024 Unknown
21-Nov-2024 16:35 142.50p 6,293 £8,968 Unknown
21-Nov-2024 16:35 142.50p 6,030 £8,593 Unknown
21-Nov-2024 16:35 142.50p 5,884 £8,385 Unknown
21-Nov-2024 16:35 142.50p 5,688 £8,105 Unknown
21-Nov-2024 14:23 141.40p 5,600 £7,918 Sell AT
21-Nov-2024 16:35 142.50p 5,529 £7,879 Unknown
21-Nov-2024 16:35 142.50p 5,529 £7,879 Unknown
21-Nov-2024 16:35 142.50p 5,315 £7,574 Unknown
21-Nov-2024 16:35 142.50p 5,248 £7,478 Unknown
21-Nov-2024 16:35 142.50p 5,239 £7,466 Unknown
21-Nov-2024 11:51 140.69p 5,041 £7,092 Sell O
21-Nov-2024 16:35 142.50p 4,975 £7,089 Unknown
21-Nov-2024 10:52 140.42p 5,000 £7,021 Sell O
21-Nov-2024 16:35 142.50p 4,676 £6,663 Unknown
21-Nov-2024 16:35 142.50p 4,582 £6,529 Unknown
21-Nov-2024 14:23 141.40p 4,537 £6,415 Sell AT
21-Nov-2024 16:35 142.50p 4,477 £6,380 Unknown
21-Nov-2024 16:35 142.50p 4,385 £6,249 Unknown
21-Nov-2024 16:35 142.50p 4,301 £6,129 Unknown
21-Nov-2024 16:35 142.50p 3,985 £5,679 Unknown
21-Nov-2024 16:35 142.50p 3,889 £5,542 Unknown
21-Nov-2024 16:35 142.50p 3,862 £5,503 Unknown
21-Nov-2024 08:15 142.40p 3,395 £4,834 Buy AT
21-Nov-2024 08:19 141.30p 3,354 £4,739 Buy AT
21-Nov-2024 08:15 142.40p 3,328 £4,739 Buy AT
21-Nov-2024 16:35 142.50p 3,225 £4,596 Unknown
21-Nov-2024 16:35 142.50p 3,109 £4,430 Unknown
21-Nov-2024 16:35 142.50p 3,052 £4,349 Unknown
21-Nov-2024 08:31 141.10p 2,900 £4,092 Buy AT
21-Nov-2024 08:19 141.50p 2,795 £3,955 Buy AT
21-Nov-2024 08:15 142.20p 2,755 £3,918 Buy AT
21-Nov-2024 16:35 142.50p 2,664 £3,796 Unknown
21-Nov-2024 08:15 142.40p 2,373 £3,379 Buy AT
21-Nov-2024 08:15 141.50p 2,343 £3,315 Sell AT
21-Nov-2024 16:35 142.50p 2,222 £3,166 Unknown
21-Nov-2024 13:51 141.40p 2,229 £3,152 Sell AT
21-Nov-2024 16:35 142.50p 2,210 £3,149 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quilter Market Data

Currency UK Pounds
Share Price 142.50p
Change Today 1.00p
% Change 0.71 %
52 Week High 148.20
52 Week Low 92.70
Volume 569,485
Shares Issued 1,404.11m
Market Cap £2,000.85m
Beta 1.45
RiskGrade 118

Quilter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.49% above the market average43.49% above the market average43.49% above the market average43.49% above the market average43.49% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.95% above the market average87.95% above the market average87.95% above the market average87.95% above the market average87.95% above the market average
82.14% above the sector average82.14% above the sector average82.14% above the sector average82.14% above the sector average82.14% above the sector average
Income
33.42% above the market average33.42% above the market average33.42% above the market average33.42% above the market average33.42% above the market average
44.62% below the sector average44.62% below the sector average44.62% below the sector average44.62% below the sector average44.62% below the sector average
Growth
64.59% below the market average64.59% below the market average64.59% below the market average64.59% below the market average64.59% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 7
Sell 2
Strong Sell 0
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 18-Apr-24
Paid 23-Sep-24 28-May-24
Amount 1.70p 3.70p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 355,971 @ 142.50p
16:35 5,315 @ 142.50p
16:35 6,333 @ 142.50p
16:35 709 @ 142.50p
16:35 7,147 @ 142.50p

Quilter Key Personnel

CFO Mark Satchel
CEO Steven Levin

Top of Page