Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

168.10p
   
  • Change Today:
      1.30p
  • 52 Week High: 170.00p
  • 52 Week Low: 124.80p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 664,239
  • Market Cap: £2,360.30m
  • RiskGrade: 118

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:35 168.10p 9,195 £15,457 Sell PT
22-Aug-2025 16:35 168.10p 6,868 £11,545 Unknown PT
22-Aug-2025 15:41 167.60p 2,646 £4,435 Sell AT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Buy PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 16:35 168.10p 2,490 £4,186 Sell PT
22-Aug-2025 14:28 167.10p 2,399 £4,009 Sell AT
22-Aug-2025 09:15 166.20p 2,300 £3,823 Sell AT
22-Aug-2025 09:31 165.80p 2,300 £3,813 Sell AT
22-Aug-2025 09:31 165.70p 2,300 £3,811 Buy AT
22-Aug-2025 09:52 165.60p 2,300 £3,809 Sell AT
22-Aug-2025 12:26 166.80p 2,016 £3,363 Sell O
22-Aug-2025 12:19 167.10p 1,936 £3,235 Buy O
22-Aug-2025 10:13 166.00p 1,885 £3,129 Unknown O
22-Aug-2025 12:30 166.70p 1,819 £3,032 Buy AT
22-Aug-2025 12:30 166.70p 1,781 £2,969 Buy AT
22-Aug-2025 12:30 166.70p 1,777 £2,962 Buy AT
22-Aug-2025 10:10 165.70p 1,619 £2,683 Sell O
22-Aug-2025 12:30 166.70p 1,578 £2,630 Buy AT
22-Aug-2025 11:50 167.10p 1,352 £2,259 Sell AT
22-Aug-2025 15:00 167.30p 1,339 £2,240 Sell AT
22-Aug-2025 15:00 167.10p 1,339 £2,238 Sell AT
22-Aug-2025 14:04 167.30p 1,337 £2,237 Buy AT
22-Aug-2025 15:00 167.00p 1,338 £2,234 Unknown AT
22-Aug-2025 10:04 165.60p 1,347 £2,231 Sell AT
22-Aug-2025 11:17 166.80p 1,320 £2,202 Buy AT
22-Aug-2025 10:15 166.00p 1,322 £2,194 Unknown AT
22-Aug-2025 11:28 167.00p 1,301 £2,173 Buy AT
22-Aug-2025 14:51 166.90p 1,278 £2,133 Buy AT
22-Aug-2025 09:52 165.60p 1,248 £2,067 Buy AT
22-Aug-2025 09:15 166.20p 1,223 £2,033 Sell AT
22-Aug-2025 15:16 168.00p 1,198 £2,013 Sell O
22-Aug-2025 12:31 166.90p 1,204 £2,010 Sell AT
22-Aug-2025 15:08 167.60p 1,188 £1,991 Buy AT
22-Aug-2025 14:50 166.81p 1,190 £1,985 Buy O
22-Aug-2025 14:19 167.30p 1,182 £1,978 Buy AT
22-Aug-2025 11:50 167.10p 1,177 £1,967 Sell AT
22-Aug-2025 13:42 167.20p 1,159 £1,938 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quilter Market Data

Currency UK Pounds
Share Price 168.10p
Change Today 1.30p
% Change 0.78 %
52 Week High 170.00p
52 Week Low 124.80p
Volume 664,239
Shares Issued 1,404.11m
Market Cap £2,360.30m
RiskGrade 118

Quilter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Price Trend
68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average
46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average
Income
50% below the market average50% below the market average50% below the market average50% below the market average50% below the market average
79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average
Growth
67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average
54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 22-Sep-25 27-May-25
Amount 2.00p 4.20p

Trades for 22-Aug-2025

Time Volume / Share Price
16:35 9,195 @ 168.10p
16:35 2,490 @ 168.10p
16:35 2,490 @ 168.10p
16:35 2,490 @ 168.10p
16:35 2,490 @ 168.10p

Quilter Key Personnel

CFO Mark Satchel
CEO Steven Levin

Top of Page