Insurance
Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 09:13 | 56.21p | 26,000 | £14,614 | Sell | O |
21-Nov-2024 08:15 | 56.50p | 10,000 | £5,650 | Buy | AT |
21-Nov-2024 13:56 | 57.00p | 5,000 | £2,850 | Buy | AT |
21-Nov-2024 08:02 | 56.40p | 4,379 | £2,470 | Buy | AT |
21-Nov-2024 15:31 | 56.58p | 4,250 | £2,405 | Sell | O |
21-Nov-2024 13:56 | 57.00p | 3,000 | £1,710 | Buy | AT |
21-Nov-2024 14:52 | 56.70p | 3,000 | £1,701 | Sell | AT |
21-Nov-2024 08:53 | 56.40p | 2,371 | £1,337 | Sell | AT |
21-Nov-2024 14:19 | 57.00p | 2,000 | £1,140 | Buy | AT |
21-Nov-2024 13:56 | 57.00p | 2,000 | £1,140 | Buy | AT |
21-Nov-2024 08:15 | 56.70p | 1,263 | £716 | Buy | AT |
21-Nov-2024 08:44 | 56.60p | 1,124 | £636 | Buy | AT |
21-Nov-2024 14:52 | 56.70p | 1,114 | £632 | Sell | AT |
21-Nov-2024 14:19 | 57.00p | 1,083 | £617 | Buy | AT |
21-Nov-2024 08:44 | 56.60p | 1,074 | £608 | Buy | AT |
21-Nov-2024 09:37 | 56.28p | 1,002 | £564 | Buy | O |
21-Nov-2024 13:21 | 56.50p | 875 | £494 | Sell | O |
21-Nov-2024 08:02 | 56.50p | 864 | £488 | Buy | AT |
21-Nov-2024 10:18 | 55.99p | 833 | £466 | Sell | O |
21-Nov-2024 08:37 | 56.60p | 817 | £462 | Buy | AT |
21-Nov-2024 08:18 | 56.70p | 815 | £462 | Buy | AT |
21-Nov-2024 08:33 | 56.50p | 810 | £458 | Buy | AT |
21-Nov-2024 08:45 | 56.60p | 802 | £454 | Buy | AT |
21-Nov-2024 08:47 | 56.60p | 800 | £453 | Buy | AT |
21-Nov-2024 08:20 | 56.60p | 800 | £453 | Buy | AT |
21-Nov-2024 08:24 | 56.60p | 800 | £453 | Buy | AT |
21-Nov-2024 08:26 | 56.60p | 800 | £453 | Buy | AT |
21-Nov-2024 08:49 | 56.60p | 775 | £439 | Buy | AT |
21-Nov-2024 08:31 | 56.50p | 763 | £431 | Buy | AT |
21-Nov-2024 08:04 | 56.50p | 762 | £430 | Buy | AT |
21-Nov-2024 08:51 | 56.70p | 758 | £430 | Buy | AT |
21-Nov-2024 13:19 | 56.80p | 529 | £300 | Buy | AT |
21-Nov-2024 13:19 | 56.60p | 525 | £297 | Buy | AT |
21-Nov-2024 13:19 | 56.60p | 471 | £267 | Buy | AT |
21-Nov-2024 11:20 | 56.30p | 223 | £126 | Buy | AT |
21-Nov-2024 11:03 | 55.80p | 149 | £83 | Sell | O |
21-Nov-2024 11:03 | 55.80p | 149 | £83 | Sell | O |
21-Nov-2024 11:52 | 56.20p | 143 | £80 | Sell | AT |
21-Nov-2024 09:09 | 56.70p | 140 | £79 | Buy | O |
21-Nov-2024 11:11 | 56.30p | 139 | £78 | Buy | O |
21-Nov-2024 13:19 | 56.60p | 120 | £68 | Buy | AT |
21-Nov-2024 14:52 | 56.80p | 88 | £50 | Sell | AT |
21-Nov-2024 11:09 | 56.15p | 74 | £42 | Buy | O |
21-Nov-2024 08:02 | 56.20p | 45 | £25 | Sell | O |
21-Nov-2024 14:52 | 56.80p | 43 | £24 | Sell | AT |
21-Nov-2024 14:52 | 56.80p | 31 | £18 | Sell | AT |
21-Nov-2024 13:37 | 56.50p | 28 | £16 | Sell | O |
21-Nov-2024 08:04 | 56.50p | 5 | £3 | Buy | O |
21-Nov-2024 08:02 | 56.50p | 3 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 56.60p |
Change Today | 1.30p |
% Change | 2.35 % |
52 Week High | 60.70 |
52 Week Low | 42.60 |
Volume | 123,889 |
Shares Issued | 4,708.55m |
Market Cap | £2,665.04m |
Beta | 0.80 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 17-Oct-24 | 18-Apr-24 |
Paid | 15-Nov-24 | 21-May-24 |
Amount | 34.00¢ | 49.00¢ |
Time | Volume / Share Price |
15:31 | 4,250 @ 56.58p |
14:52 | 31 @ 56.80p |
14:52 | 43 @ 56.80p |
14:52 | 88 @ 56.80p |
14:52 | 1,114 @ 56.70p |
Chair | Trevor Manuel |
CFO | Casparus Troskie |
CEO | Iain Williamson |
You are here: research