Insurance
Time | Price | Volume | Value | Buy/Sell | Type |
08:30 | 50.37p | 7,019 | £3,535 | Sell | O |
11:55 | 51.00p | 5,687 | £2,900 | Unknown | O |
11:55 | 51.00p | 5,000 | £2,550 | Buy | AT |
14:06 | 51.20p | 4,977 | £2,548 | Sell | AT |
08:24 | 50.40p | 5,000 | £2,520 | Buy | AT |
14:06 | 51.20p | 4,331 | £2,218 | Buy | AT |
14:58 | 51.00p | 4,289 | £2,187 | Buy | AT |
09:00 | 50.60p | 3,696 | £1,870 | Buy | AT |
08:24 | 50.40p | 2,966 | £1,495 | Buy | AT |
13:30 | 51.00p | 2,769 | £1,412 | Buy | AT |
11:55 | 51.00p | 2,628 | £1,340 | Buy | AT |
15:51 | 51.01p | 1,750 | £893 | Sell | O |
11:55 | 51.00p | 1,685 | £859 | Buy | AT |
09:00 | 50.60p | 1,468 | £743 | Sell | AT |
08:24 | 50.40p | 1,322 | £666 | Sell | AT |
09:00 | 50.60p | 1,304 | £660 | Buy | AT |
09:12 | 50.80p | 1,196 | £608 | Sell | O |
09:12 | 50.80p | 1,196 | £608 | Sell | O |
09:08 | 50.80p | 1,037 | £527 | Buy | AT |
14:07 | 51.00p | 988 | £504 | Sell | AT |
08:00 | 50.40p | 877 | £442 | Buy | AT |
09:00 | 50.60p | 793 | £401 | Buy | AT |
08:43 | 50.20p | 722 | £362 | Sell | O |
08:46 | 50.40p | 700 | £353 | Buy | O |
11:55 | 51.00p | 687 | £350 | Buy | AT |
14:06 | 51.20p | 669 | £342 | Buy | AT |
08:46 | 50.40p | 400 | £202 | Buy | O |
15:40 | 51.20p | 359 | £184 | Buy | AT |
09:00 | 50.60p | 251 | £127 | Sell | AT |
08:44 | 50.20p | 119 | £60 | Sell | O |
14:07 | 51.00p | 56 | £29 | Sell | AT |
08:42 | 50.40p | 41 | £21 | Unknown | O |
14:06 | 51.20p | 23 | £12 | Buy | AT |
10:58 | 51.00p | 4 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 51.20p |
Change Today | 1.00p |
% Change | 1.99 % |
52 Week High | 60.70 |
52 Week Low | 39.10 |
Volume | 66,009 |
Shares Issued | 4,708.55m |
Market Cap | £2,410.78m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 5 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 1 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 17-Oct-24 |
Paid | 07-May-25 | 15-Nov-24 |
Amount | 52.00¢ | 34.00¢ |
Time | Volume / Share Price |
15:51 | 1,750 @ 51.01p |
15:40 | 359 @ 51.20p |
14:58 | 4,289 @ 51.00p |
14:07 | 56 @ 51.00p |
14:07 | 988 @ 51.00p |
Chair | Trevor Manuel |
CFO | Casparus Troskie |
You are here: research