Insurance
| Time | Price | Volume | Value | Buy/Sell | Type |
| 27-Nov-2025 08:42 | 62.39p | 31,093 | £19,400 | Sell | O |
| 27-Nov-2025 08:42 | 62.60p | 20,000 | £12,520 | Buy | AT |
| 27-Nov-2025 08:42 | 62.60p | 7,281 | £4,558 | Buy | AT |
| 27-Nov-2025 16:35 | 60.80p | 6,600 | £4,013 | Sell | PC |
| 27-Nov-2025 11:13 | 62.00p | 5,517 | £3,420 | Buy | AT |
| 27-Nov-2025 13:36 | 61.23p | 4,004 | £2,452 | Sell | O |
| 27-Nov-2025 13:40 | 61.20p | 3,783 | £2,315 | Buy | AT |
| 27-Nov-2025 15:52 | 61.42p | 2,000 | £1,228 | Buy | O |
| 27-Nov-2025 16:01 | 61.37p | 2,000 | £1,227 | Buy | O |
| 27-Nov-2025 15:57 | 61.23p | 2,000 | £1,225 | Sell | O |
| 27-Nov-2025 16:19 | 61.00p | 1,950 | £1,190 | Sell | AT |
| 27-Nov-2025 15:55 | 61.60p | 1,641 | £1,011 | Buy | AT |
| 27-Nov-2025 12:36 | 61.20p | 1,490 | £912 | Sell | AT |
| 27-Nov-2025 16:35 | 60.80p | 812 | £494 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 691 | £420 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 619 | £376 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 609 | £370 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 476 | £289 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 465 | £283 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 344 | £209 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 274 | £167 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 274 | £167 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 254 | £154 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 231 | £140 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 207 | £126 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 166 | £101 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 166 | £101 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 166 | £101 | Unknown | |
| 27-Nov-2025 09:43 | 62.69p | 150 | £94 | Buy | O |
| 27-Nov-2025 16:35 | 60.80p | 151 | £92 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 145 | £88 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 144 | £88 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 137 | £83 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 114 | £69 | Unknown | |
| 27-Nov-2025 16:35 | 60.80p | 83 | £50 | Unknown | |
| 27-Nov-2025 08:00 | 62.60p | 79 | £50 | Buy | O |
| 27-Nov-2025 08:00 | 62.60p | 70 | £44 | Buy | O |
| 27-Nov-2025 09:51 | 62.40p | 69 | £43 | Buy | O |
| 27-Nov-2025 16:35 | 60.80p | 55 | £33 | Unknown | |
| 27-Nov-2025 08:00 | 62.60p | 32 | £20 | Buy | O |
| 27-Nov-2025 08:00 | 62.60p | 32 | £20 | Buy | O |
| 27-Nov-2025 13:47 | 61.00p | 32 | £20 | Sell | O |
| 27-Nov-2025 08:00 | 61.80p | 29 | £18 | Sell | O |
| 27-Nov-2025 16:35 | 60.80p | 14 | £8 | Unknown | |
| 27-Nov-2025 09:07 | 62.85p | 5 | £3 | Sell | O |
| 27-Nov-2025 08:32 | 62.43p | 3 | £2 | Sell | O |
| 27-Nov-2025 12:03 | 61.80p | 2 | £1 | Buy | O |
| 27-Nov-2025 12:00 | 61.40p | 2 | £1 | Sell | O |
| 27-Nov-2025 16:35 | 60.80p | 2 | £1 | Unknown | |
| 27-Nov-2025 09:51 | 62.40p | 1 | £1 | Buy | O |
| Currency | UK Pounds |
| Share Price | 60.80p |
| Change Today | -1.20p |
| % Change | -1.94 % |
| 52 Week High | 62.85p |
| 52 Week Low | 39.10p |
| Volume | 89,865 |
| Shares Issued | 4,712.90m |
| Market Cap | £2,865.44m |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 5 |
| Neutral | 1 |
| Sell | 1 |
| Strong Sell | 1 |
| Total | 10 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 02-Oct-25 | 10-Apr-25 |
| Paid | 03-Nov-25 | 07-May-25 |
| Amount | 37.00¢ | 52.00¢ |
| Time | Volume / Share Price |
| 16:35 | 6,600 @ 60.80p |
| 16:35 | 1 @ 60.80p |
| 16:35 | 114 @ 60.80p |
| 16:35 | 476 @ 60.80p |
| 16:35 | 619 @ 60.80p |
| Chair | Trevor Manuel |
| CFO | Casparus Troskie |
| CEO | Jurie Strydom |
You are here: research