Insurance
Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 58.00p | 3,691 | £2,141 | Sell | PC |
16:35 | 58.00p | 350 | £203 | Unknown | |
16:35 | 58.00p | 79 | £46 | Unknown | |
16:35 | 58.00p | 5 | £3 | Unknown | |
16:35 | 58.00p | 249 | £144 | Unknown | |
16:35 | 58.00p | 18 | £10 | Unknown | |
16:35 | 58.00p | 170 | £99 | Unknown | |
16:35 | 58.00p | 215 | £125 | Unknown | |
16:35 | 58.00p | 169 | £98 | Unknown | |
16:35 | 58.00p | 1 | £1 | Unknown | |
16:35 | 58.00p | 4 | £2 | Unknown | |
16:35 | 58.00p | 765 | £444 | Unknown | |
16:35 | 58.00p | 1,666 | £966 | Unknown | |
16:27 | 58.20p | 171 | £100 | Buy | O |
16:27 | 58.20p | 97 | £56 | Buy | AT |
16:10 | 58.00p | 2,639 | £1,531 | Buy | AT |
16:09 | 58.00p | 337 | £196 | Buy | AT |
16:09 | 58.00p | 3,000 | £1,740 | Buy | AT |
16:09 | 58.00p | 3,000 | £1,740 | Buy | AT |
16:02 | 57.95p | 17,500 | £10,142 | Sell | O |
15:44 | 58.26p | 17 | £10 | Buy | O |
15:38 | 58.22p | 8,524 | £4,963 | Buy | O |
15:33 | 58.00p | 67 | £39 | Buy | AT |
15:01 | 57.80p | 1,293 | £747 | Sell | AT |
14:27 | 58.20p | 5 | £3 | Buy | O |
14:08 | 58.20p | 300 | £175 | Buy | O |
13:51 | 58.20p | 1 | £1 | Buy | O |
13:41 | 58.00p | 3,500 | £2,030 | Buy | AT |
13:41 | 58.00p | 5,000 | £2,900 | Buy | AT |
13:36 | 57.98p | 8,500 | £4,928 | Sell | O |
13:24 | 58.40p | 64 | £37 | Buy | O |
13:24 | 58.40p | 64 | £37 | Buy | O |
13:14 | 58.34p | 18 | £10 | Buy | O |
13:01 | 58.06p | 161 | £94 | Buy | O |
12:57 | 58.40p | 100 | £58 | Buy | O |
12:56 | 58.00p | 1,005 | £583 | Buy | AT |
12:01 | 58.35p | 63 | £37 | Buy | O |
10:49 | 57.92p | 875 | £507 | Sell | O |
09:52 | 57.86p | 1,005 | £582 | Sell | O |
09:40 | 58.20p | 4,916 | £2,861 | Buy | AT |
09:40 | 58.20p | 641 | £373 | Buy | AT |
09:25 | 57.60p | 5,862 | £3,376 | Sell | O |
09:10 | 58.14p | 91 | £53 | Buy | O |
08:57 | 57.60p | 1,419 | £817 | Sell | AT |
08:56 | 58.20p | 5 | £3 | Buy | O |
08:30 | 57.97p | 171 | £99 | Buy | O |
08:30 | 57.79p | 1 | £1 | Buy | O |
08:00 | 59.00p | 3 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 58.00p |
Change Today | 0.60p |
% Change | 1.05 % |
52 Week High | 59.40p |
52 Week Low | 39.10p |
Volume | 74,106 |
Shares Issued | 4,708.55m |
Market Cap | £2,730.96m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 5 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 1 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Oct-25 | 10-Apr-25 |
Paid | 03-Nov-25 | 07-May-25 |
Amount | 37.00¢ | 52.00¢ |
Time | Volume / Share Price |
16:35 | 3,691 @ 58.00p |
16:35 | 1,666 @ 58.00p |
16:35 | 765 @ 58.00p |
16:35 | 4 @ 58.00p |
16:35 | 1 @ 58.00p |
Chair | Trevor Manuel |
CFO | Casparus Troskie |
You are here: research