Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:19 | 166.30p | 228 | £379 | Sell | O |
28-May-2024 14:37 | 169.23p | 412 | £697 | Sell | O |
28-May-2024 14:20 | 167.10p | 2,993 | £5,001 | Sell | O |
28-May-2024 14:03 | 170.00p | 1,252 | £2,128 | Unknown | O |
28-May-2024 14:00 | 172.00p | 58 | £100 | Buy | TK |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 11:04 | 169.57p | 3,535 | £5,994 | Sell | O |
28-May-2024 14:20 | 167.10p | 2,993 | £5,001 | Sell | O |
28-May-2024 09:27 | 169.65p | 1,827 | £3,100 | Sell | O |
28-May-2024 14:03 | 170.00p | 1,252 | £2,128 | Unknown | O |
28-May-2024 10:07 | 169.60p | 1,000 | £1,696 | Sell | O |
You are here: research