Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:35 | 200.00p | 25 | £50 | Buy | O |
21-Nov-2024 16:35 | 200.00p | 2 | £4 | Buy | O |
21-Nov-2024 16:35 | 185.00p | 20 | £37 | Sell | O |
21-Nov-2024 16:35 | 200.00p | 4 | £8 | Buy | O |
21-Nov-2024 16:35 | 200.00p | 25 | £50 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 14:28 | 199.50p | 12,463 | £24,864 | Buy | O |
21-Nov-2024 10:53 | 197.40p | 5,064 | £9,996 | Buy | O |
21-Nov-2024 08:02 | 191.60p | 5,000 | £9,580 | Sell | O |
21-Nov-2024 16:35 | 195.00p | 2,918 | £5,690 | Buy | PC |
21-Nov-2024 16:35 | 195.00p | 2,444 | £4,766 | Buy |
You are here: research