Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 15:08 | 185.00p | 8,000 | £14,800 | Sell | O |
09-Jun-2025 15:39 | 195.00p | 5 | £10 | Buy | O |
09-Jun-2025 15:34 | 183.30p | 200 | £367 | Sell | O |
09-Jun-2025 15:17 | 195.00p | 10 | £20 | Buy | O |
09-Jun-2025 15:07 | 195.00p | 41 | £80 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 15:08 | 185.00p | 8,000 | £14,800 | Sell | O |
09-Jun-2025 13:23 | 185.55p | 2,156 | £4,000 | Sell | O |
09-Jun-2025 08:38 | 186.00p | 830 | £1,544 | Sell | O |
09-Jun-2025 08:39 | 185.00p | 399 | £738 | Sell | O |
09-Jun-2025 10:34 | 187.90p | 266 | £500 | Sell | O |
You are here: research