Amigo Holdings (AMGO)

Sector:

Financials

Index:

FTSE Fledgling

0.73p
   
  • Change Today:
    -0.075p
  • 52 Week High: 0.90p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 690.09m
  • Volume: 5,543,176
  • Market Cap: £5.00m
  • RiskGrade: 543

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 13:18 0.70p 848,449 £5,960 Sell O
02-Jan-2026 13:41 0.75p 500,000 £3,750 Sell O
02-Jan-2026 08:45 0.74p 450,000 £3,330 Sell O
02-Jan-2026 12:59 0.71p 422,573 £2,979 Sell O
02-Jan-2026 10:30 0.73p 289,955 £2,125 Sell O
02-Jan-2026 08:41 0.74p 284,669 £2,092 Sell O
02-Jan-2026 08:03 0.80p 247,575 £1,981 Unknown O
02-Jan-2026 14:43 0.71p 266,666 £1,883 Sell O
02-Jan-2026 09:04 0.75p 248,873 £1,854 Sell O
02-Jan-2026 14:53 0.73p 250,000 £1,825 Buy O
02-Jan-2026 15:04 0.71p 250,000 £1,782 Sell O
02-Jan-2026 09:01 0.78p 215,653 £1,682 Buy O
02-Jan-2026 11:03 0.72p 141,287 £1,010 Sell O
02-Jan-2026 09:31 0.78p 113,577 £884 Buy O
02-Jan-2026 08:44 0.79p 100,000 £784 Buy O
02-Jan-2026 08:38 0.73p 106,457 £780 Sell O
02-Jan-2026 08:52 0.78p 100,000 £780 Buy O
02-Jan-2026 13:25 0.75p 100,000 £750 Unknown O
02-Jan-2026 10:42 0.77p 89,941 £692 Buy O
02-Jan-2026 09:05 0.73p 76,640 £562 Sell O
02-Jan-2026 10:25 0.73p 68,213 £500 Sell O
02-Jan-2026 08:37 0.83p 50,000 £412 Buy O
02-Jan-2026 09:06 0.78p 50,000 £389 Buy O
02-Jan-2026 13:52 0.75p 50,000 £375 Unknown O
02-Jan-2026 14:56 0.72p 50,000 £360 Buy O
02-Jan-2026 14:44 0.66p 50,000 £330 Sell O
02-Jan-2026 13:35 0.71p 42,000 £296 Sell O
02-Jan-2026 14:00 0.75p 38,146 £286 Unknown TK
02-Jan-2026 14:00 0.75p 29,150 £219 Unknown
02-Jan-2026 16:12 0.67p 15,436 £104 Sell O
02-Jan-2026 14:54 0.66p 11,200 £74 Sell O
02-Jan-2026 14:00 0.75p 8,146 £61 Unknown
02-Jan-2026 13:27 0.76p 6,508 £50 Buy O
02-Jan-2026 13:15 0.80p 3,731 £30 Buy O
02-Jan-2026 12:13 0.80p 1,243 £10 Buy O
02-Jan-2026 10:48 0.70p 1,325 £9 Sell O
02-Jan-2026 11:52 0.71p 1,238 £9 Sell O
02-Jan-2026 14:00 0.75p 850 £6 Unknown
02-Jan-2026 11:51 0.78p 619 £5 Buy O
02-Jan-2026 08:46 0.80p 311 £2 Buy O
02-Jan-2026 11:27 0.80p 298 £2 Buy O
02-Jan-2026 15:37 0.80p 271 £2 Buy O
02-Jan-2026 13:35 0.70p 200 £1 Sell O
02-Jan-2026 08:37 0.90p 94 £1 Buy O
02-Jan-2026 08:10 0.90p 16 £0 Buy O
02-Jan-2026 12:08 0.80p 12 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Amigo Holdings Market Data

Currency UK Pounds
Share Price 0.73p
Change Today -0.075p
% Change -9.38 %
52 Week High 0.90p
52 Week Low 0.23p
Volume 5,543,176
Shares Issued 690.09m
Market Cap £5.00m
RiskGrade 543

Amigo Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average
10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average10.2% below the sector average
Price Trend
45.68% below the market average45.68% below the market average45.68% below the market average45.68% below the market average45.68% below the market average
58.42% below the sector average58.42% below the sector average58.42% below the sector average58.42% below the sector average58.42% below the sector average
Income Not Available
Growth
71.16% below the market average71.16% below the market average71.16% below the market average71.16% below the market average71.16% below the market average
63.44% below the sector average63.44% below the sector average63.44% below the sector average63.44% below the sector average63.44% below the sector average

Amigo Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Jan-20 18-Jul-19
Paid 29-Jan-20 31-Jul-19
Amount 3.10p 7.45p

Trades for 02-Jan-2026

Time Volume / Share Price
16:12 15,436 @ 0.67p
15:37 271 @ 0.80p
15:04 250,000 @ 0.71p
14:56 50,000 @ 0.72p
14:54 11,200 @ 0.66p

Top of Page