Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

109.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 156.00
  • 52 Week Low: 95.90
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 170,398
  • Market Cap: £93.54m
  • RiskGrade: 162
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 109.00p 10,400 £11,336 Unknown PC
16:35 109.00p 176 £192 Unknown
16:35 109.00p 70 £76 Unknown
16:35 109.00p 672 £732 Unknown
16:35 109.00p 124 £135 Unknown
16:35 109.00p 62 £68 Unknown
16:35 109.00p 470 £512 Unknown
16:35 109.00p 270 £294 Unknown
16:35 109.00p 1,380 £1,504 Unknown
16:35 109.00p 880 £959 Unknown
16:35 109.00p 308 £336 Unknown
16:35 109.00p 184 £201 Unknown
16:35 109.00p 1,992 £2,171 Unknown
16:35 109.00p 132 £144 Unknown
16:35 109.00p 375 £409 Unknown
16:35 109.00p 1,652 £1,801 Sell
16:35 109.00p 1,653 £1,802 Sell
16:14 109.00p 275 £300 Sell AT
16:04 109.00p 17 £18 Sell AT
15:17 109.50p 1,338 £1,465 Sell AT
15:17 109.50p 359 £393 Sell AT
15:15 110.00p 72 £79 Buy AT
14:53 110.00p 884 £972 Buy O
14:49 109.55p 73 £80 Sell O
14:48 110.00p 3,000 £3,300 Buy AT
14:47 110.00p 1,817 £1,999 Buy AT
14:47 110.00p 1,330 £1,463 Buy AT
14:47 110.00p 680 £748 Buy AT
14:47 110.00p 974 £1,071 Buy AT
14:47 110.00p 3,000 £3,300 Buy AT
14:36 110.00p 38 £42 Buy AT
14:36 110.00p 925 £1,018 Buy AT
14:36 110.00p 19,220 £21,142 Sell AT
14:36 110.00p 3,000 £3,300 Buy AT
14:16 112.50p 72 £81 Buy AT
13:44 110.50p 359 £397 Sell AT
13:41 110.70p 1,800 £1,993 Sell O
13:32 109.50p 8,625 £9,444 Sell O
13:03 110.00p 1,800 £1,980 Sell O
13:02 109.80p 455 £500 Sell O
13:02 111.90p 983 £1,100 Buy O
13:01 112.50p 9 £10 Buy AT
13:01 112.50p 219 £246 Buy AT
12:59 112.50p 72 £81 Buy AT
12:29 110.00p 6,380 £7,018 Sell AT
12:29 110.00p 1,400 £1,540 Buy AT
12:28 110.00p 1,378 £1,516 Buy AT
12:28 110.00p 1,021 £1,123 Buy AT
12:28 110.00p 2,601 £2,861 Unknown AT
12:27 110.00p 1,052 £1,157 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KGH Market Data

Currency UK Pounds
Share Price 109.00p
Change Today -1.00p
% Change -0.91 %
52 Week High 156.00
52 Week Low 95.90
Volume 170,398
Shares Issued 85.81m
Market Cap £93.54m
Beta 0.45
RiskGrade 162

KGH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.96% above the market average14.96% above the market average14.96% above the market average14.96% above the market average14.96% above the market average
46.07% above the sector average46.07% above the sector average46.07% above the sector average46.07% above the sector average46.07% above the sector average
Price Trend
17.71% above the market average17.71% above the market average17.71% above the market average17.71% above the market average17.71% above the market average
6% below the sector average6% below the sector average6% below the sector average6% below the sector average6% below the sector average
Income
71.58% above the market average71.58% above the market average71.58% above the market average71.58% above the market average71.58% above the market average
89.83% above the sector average89.83% above the sector average89.83% above the sector average89.83% above the sector average89.83% above the sector average
Growth
51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average51.98% above the market average
52.69% above the sector average52.69% above the sector average52.69% above the sector average52.69% above the sector average52.69% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KGH Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Aug-24 15-Feb-24
Paid 27-Sep-24 15-Mar-24
Amount 2.79p 1.61p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 10,400 @ 109.00p
16:35 1,653 @ 109.00p
16:35 1,652 @ 109.00p
16:35 375 @ 109.00p
16:35 132 @ 109.00p

KGH Key Personnel

CEO David Andrew Beech
CFO Kate Louise Lewis

Top of Page