Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

190.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 65,990
  • Market Cap: £163.77m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 190.50p 9 £17 Sell O
16:35 190.50p 2 £4 Unknown
16:35 190.50p 262 £499 Unknown
16:35 190.50p 359 £684 Unknown
16:35 190.50p 1,665 £3,172 Unknown
16:35 190.50p 2 £4 Unknown
16:35 190.50p 166 £316 Unknown
16:35 190.50p 798 £1,520 Unknown
16:35 190.50p 320 £610 Unknown
16:35 190.50p 50 £95 Unknown
16:35 190.50p 412 £785 Unknown
16:35 190.50p 309 £589 Unknown
16:35 190.50p 1,733 £3,301 Unknown
16:35 190.50p 949 £1,808 Unknown
16:35 190.50p 196 £373 Unknown
16:35 190.50p 346 £659 Unknown
16:35 190.50p 8,104 £15,438 Sell PC
16:35 190.50p 243 £463 Unknown
16:35 190.50p 79 £150 Unknown
16:35 190.50p 73 £139 Unknown
16:35 190.50p 140 £267 Unknown
15:40 191.00p 6,806 £12,999 Buy O
15:33 191.00p 1,308 £2,498 Buy O
15:01 191.50p 3 £6 Buy O
13:36 189.00p 63 £119 Sell O
13:35 189.00p 354 £669 Sell AT
13:35 189.00p 19 £36 Sell AT
13:35 192.00p 309 £593 Buy AT
13:35 190.50p 50 £95 Sell AT
13:35 189.50p 4,202 £7,963 Sell AT
13:35 192.50p 1 £2 Buy O
13:17 189.75p 25,199 £47,815 Sell O
11:43 189.54p 806 £1,528 Sell O
10:45 189.54p 2,240 £4,246 Sell O
09:25 190.28p 330 £628 Buy O
09:06 191.00p 15,701 £29,989 Buy O
08:03 189.10p 486 £919 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KGH Market Data

Currency UK Pounds
Share Price 190.50p
Change Today 1.00p
% Change 0.53 %
52 Week High 210.00p
52 Week Low 101.00p
Volume 65,990
Shares Issued 85.97m
Market Cap £163.77m
RiskGrade 162

KGH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.14% below the market average20.14% below the market average20.14% below the market average20.14% below the market average20.14% below the market average
24.71% above the sector average24.71% above the sector average24.71% above the sector average24.71% above the sector average24.71% above the sector average
Price Trend
88.60% above the market average88.60% above the market average88.60% above the market average88.60% above the market average88.60% above the market average
97.85% above the sector average97.85% above the sector average97.85% above the sector average97.85% above the sector average97.85% above the sector average
Income
13.69% above the market average13.69% above the market average13.69% above the market average13.69% above the market average13.69% above the market average
14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average
Growth
75.12% above the market average75.12% above the market average75.12% above the market average75.12% above the market average75.12% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KGH Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Oct-25 13-Feb-25
Paid 07-Nov-25 14-Mar-25
Amount 3.05p 1.76p

Trades for 15-Oct-2025

Time Volume / Share Price
16:35 9 @ 190.50p
16:35 8,104 @ 190.50p
16:35 346 @ 190.50p
16:35 196 @ 190.50p
16:35 949 @ 190.50p

KGH Key Personnel

CEO David Andrew Beech
CFO Kate Louise Lewis

Top of Page