Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

178.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 197.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 34,872
  • Market Cap: £153.18m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 178.50p 4,047 £7,224 Buy PC
16:35 178.50p 6 £11 Unknown
16:35 178.50p 1,440 £2,570 Unknown
16:35 178.50p 357 £637 Unknown
16:35 178.50p 1,005 £1,794 Unknown
16:35 178.50p 8 £14 Unknown
16:35 178.50p 197 £352 Unknown
16:35 178.50p 171 £305 Unknown
16:35 178.50p 537 £958 Unknown
16:35 178.50p 113 £202 Unknown
16:35 178.50p 3 £5 Unknown
16:35 178.50p 129 £230 Unknown
16:35 178.50p 81 £145 Unknown
16:27 177.50p 1,588 £2,819 Sell AT
16:17 177.50p 234 £415 Sell AT
16:15 183.00p 1 £2 Buy O
16:05 177.50p 1,037 £1,841 Sell AT
15:56 177.50p 216 £383 Sell AT
15:34 177.50p 260 £462 Sell AT
15:34 177.50p 816 £1,448 Sell AT
15:28 178.05p 26 £46 Sell O
15:11 179.00p 3,315 £5,934 Sell AT
15:11 179.75p 5,978 £10,746 Sell O
14:34 183.55p 1 £2 Buy O
14:34 183.55p 2 £4 Buy O
14:30 182.30p 49 £89 Buy O
13:44 180.61p 1,633 £2,949 Sell O
13:29 184.00p 115 £212 Buy O
12:25 180.95p 447 £809 Sell O
12:02 182.50p 124 £226 Buy AT
11:56 180.00p 10,858 £19,544 Unknown O
10:22 179.25p 209 £375 Unknown O
10:02 178.27p 687 £1,225 Sell O
09:14 181.55p 3,000 £5,447 Buy O
08:51 182.50p 41 £75 Buy O
08:51 182.50p 41 £75 Buy O
08:51 182.50p 41 £75 Buy O
08:28 183.00p 3 £6 Buy O
08:18 182.50p 25 £46 Buy O
08:06 184.50p 6 £11 Buy O
08:01 186.00p 2 £4 Buy O
08:00 175.00p 70 £122 Sell UT
08:00 175.00p 1 £2 Sell
08:00 175.00p 69 £121 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KGH Market Data

Currency UK Pounds
Share Price 178.50p
Change Today -1.50p
% Change -0.83 %
52 Week High 197.00p
52 Week Low 101.00p
Volume 34,872
Shares Issued 85.81m
Market Cap £153.18m
Beta 0.00
RiskGrade 162

KGH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.14% below the market average20.14% below the market average20.14% below the market average20.14% below the market average20.14% below the market average
24.71% above the sector average24.71% above the sector average24.71% above the sector average24.71% above the sector average24.71% above the sector average
Price Trend
88.60% above the market average88.60% above the market average88.60% above the market average88.60% above the market average88.60% above the market average
97.85% above the sector average97.85% above the sector average97.85% above the sector average97.85% above the sector average97.85% above the sector average
Income
13.69% above the market average13.69% above the market average13.69% above the market average13.69% above the market average13.69% above the market average
14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average
Growth
75.12% above the market average75.12% above the market average75.12% above the market average75.12% above the market average75.12% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KGH Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Feb-25 29-Aug-24
Paid 14-Mar-25 27-Sep-24
Amount 1.76p 2.79p

Trades for 28-Aug-2025

Time Volume / Share Price
16:35 4,047 @ 178.50p
16:35 81 @ 178.50p
16:35 129 @ 178.50p
16:35 3 @ 178.50p
16:35 113 @ 178.50p

KGH Key Personnel

CEO David Andrew Beech
CFO Kate Louise Lewis

Top of Page