Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

170.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 210.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 105,077
  • Market Cap: £146.14m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:23 172.68p 17,367 £29,989 Buy O
07-Nov-2025 16:35 170.00p 4,478 £7,613 Sell PC
07-Nov-2025 16:35 170.00p 1 £2 Unknown
07-Nov-2025 16:35 170.00p 64 £109 Unknown
07-Nov-2025 16:35 170.00p 646 £1,098 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:23 172.68p 17,367 £29,989 Buy O
07-Nov-2025 08:14 175.50p 10,969 £19,251 Buy O
07-Nov-2025 12:31 174.00p 10,400 £18,096 Unknown O
07-Nov-2025 15:56 171.00p 10,000 £17,100 Sell O
07-Nov-2025 12:38 174.00p 5,008 £8,714 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page