Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

173.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 122,563
  • Market Cap: £149.15m
  • RiskGrade: 162
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:03 176.00p 20,876 £36,742 Buy O
06-Nov-2025 16:35 173.50p 4,864 £8,439 Buy PC
06-Nov-2025 16:35 173.50p 1 £2 Unknown
06-Nov-2025 16:35 173.50p 47 £82 Unknown
06-Nov-2025 16:35 173.50p 235 £408 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:03 176.00p 20,876 £36,742 Buy O
06-Nov-2025 15:38 176.00p 10,206 £17,963 Unknown AT
06-Nov-2025 08:27 177.75p 5,623 £9,995 Sell O
06-Nov-2025 14:40 176.11p 5,280 £9,298 Sell O
06-Nov-2025 16:35 173.50p 4,864 £8,439 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page