Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:11 | 571.50p | 36 | £206 | Unknown | O |
16:11 | 571.00p | 125 | £714 | Sell | AT |
16:10 | 571.34p | 3,350 | £19,140 | Sell | O |
16:10 | 571.50p | 351 | £2,006 | Sell | AT |
16:10 | 571.50p | 428 | £2,446 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:56 | 568.50p | 15,000 | £85,275 | Buy | O |
08:56 | 562.00p | 12,790 | £71,880 | Sell | O |
08:57 | 562.25p | 10,169 | £57,175 | Sell | O |
16:03 | 572.50p | 9,329 | £53,408 | Sell | AT |
16:03 | 572.50p | 9,133 | £52,286 | Sell | AT |
You are here: research