Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Yellow Cake (YCA)

Sector:

Mining

Index:

FTSE AIM 100

466.00p

Change Today:

-6.20p
52 Week High: 612.50p
52 Week Low: 386.00p

Currency: UK Pounds
Shares Issued: 216.86m
Volume: 1,664,845

Market Cap: £1,010.55m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:35	466.00p	213,926	£996,895	Buy	PC
09:44	466.80p	76,610	£357,616	Sell	O
11:04	463.00p	38,238	£177,042	Buy	AT
14:46	464.60p	22,607	£105,032	Unknown	O
16:07	465.91p	18,785	£87,522	Sell	O
10:28	467.20p	18,625	£87,016	Sell	O
10:28	467.20p	18,625	£87,016	Sell	O
10:28	467.20p	18,625	£87,016	Sell	O
11:02	463.72p	17,251	£79,996	Buy	O
14:49	465.60p	13,488	£62,800	Unknown	O
16:35	466.00p	10,000	£46,600	Unknown
11:01	463.36p	10,000	£46,336	Sell	O
16:35	466.00p	9,756	£45,463	Unknown
14:50	466.00p	9,697	£45,188	Sell	O
16:35	466.00p	9,177	£42,765	Unknown
13:54	465.70p	9,000	£41,913	Unknown	O
12:36	465.40p	8,938	£41,598	Sell	AT
08:11	469.80p	8,751	£41,112	Sell	AT
09:24	466.20p	8,755	£40,816	Unknown	O
09:24	466.20p	8,755	£40,816	Unknown	O
16:21	465.60p	8,660	£40,321	Buy	O
14:40	466.00p	8,600	£40,076	Buy	O
12:52	466.40p	8,314	£38,776	Sell	AT
16:08	465.90p	7,746	£36,089	Unknown	O
16:20	465.10p	7,759	£36,087	Unknown	O
16:09	465.80p	7,746	£36,081	Unknown	O
16:05	466.25p	7,572	£35,304	Buy	O
16:35	466.00p	7,274	£33,897	Unknown
08:20	467.40p	7,228	£33,784	Sell	AT
14:46	465.00p	7,124	£33,127	Buy	AT
08:00	470.00p	7,000	£32,900	Sell	O
15:15	466.40p	7,000	£32,648	Buy	O
14:30	465.80p	6,802	£31,684	Sell	AT
08:20	467.40p	6,630	£30,989	Sell	AT
08:33	465.20p	6,563	£30,531	Sell	AT
16:35	466.00p	6,421	£29,922	Unknown
08:33	465.20p	6,272	£29,177	Sell	AT
16:35	466.00p	6,212	£28,948	Unknown
16:08	465.90p	6,207	£28,918	Unknown	O
16:08	466.00p	6,171	£28,757	Unknown	O
12:22	464.60p	5,907	£27,444	Unknown	O
12:22	464.60p	5,907	£27,444	Unknown	O
14:48	465.60p	5,808	£27,042	Unknown	O
13:13	465.40p	5,750	£26,760	Unknown	O
16:09	465.80p	5,661	£26,369	Unknown	O
16:35	466.00p	5,330	£24,838	Unknown
16:35	466.00p	5,272	£24,568	Unknown
08:28	467.40p	5,200	£24,305	Sell	AT
16:35	466.00p	5,169	£24,088	Unknown
08:33	465.20p	5,061	£23,544	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Yellow Cake Market Data

Currency	UK Pounds
Share Price	466.00p
Change Today	-6.20p
% Change	-1.31 %
52 Week High	612.50p
52 Week Low	386.00p
Volume	1,664,845
Shares Issued	216.86m
Market Cap	£1,010.55m