Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Yellow Cake (YCA)

Sector:

Mining

Index:

FTSE AIM 100

567.50p

Change Today:

-2.50p
52 Week High: 744.50p
52 Week Low: 484.20p

Currency: UK Pounds
Shares Issued: 216.86m
Volume: 453,819

Market Cap: £1,230.66m
Beta: 1.33

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
12:56	568.50p	15,000	£85,275	Buy	O
08:56	562.00p	12,790	£71,880	Sell	O
08:57	562.25p	10,169	£57,175	Sell	O
16:03	572.50p	9,329	£53,408	Sell	AT
16:03	572.50p	9,133	£52,286	Sell	AT
15:52	571.00p	7,700	£43,967	Buy	O
09:00	562.00p	7,517	£42,246	Buy	AT
08:27	560.88p	5,675	£31,830	Sell	O
16:10	571.50p	5,341	£30,524	Sell	AT
09:00	562.00p	5,375	£30,208	Buy	AT
15:18	570.59p	5,256	£29,990	Buy	O
16:05	571.50p	5,000	£28,575	Unknown	O
16:05	571.50p	5,000	£28,575	Unknown	O
16:40	564.85p	5,000	£28,242	Sell	O
16:40	564.00p	5,000	£28,200	Sell	O
08:57	562.74p	3,554	£20,000	Buy	O
11:36	566.81p	3,450	£19,555	Buy	O
16:10	571.34p	3,350	£19,140	Sell	O
08:27	562.00p	3,000	£16,860	Sell	AT
08:50	564.00p	2,826	£15,939	Sell	AT
08:49	563.86p	2,631	£14,835	Buy	O
15:37	569.50p	2,500	£14,238	Buy	AT
10:39	567.00p	2,413	£13,682	Buy	AT
08:50	564.00p	2,174	£12,261	Sell	AT
15:03	567.51p	2,150	£12,202	Sell	O
12:06	567.11p	2,115	£11,994	Buy	O
15:00	569.50p	2,081	£11,851	Buy	AT
08:25	562.50p	2,100	£11,812	Sell	AT
16:10	571.50p	2,000	£11,430	Sell	AT
15:28	569.50p	2,000	£11,390	Buy	AT
08:43	562.75p	2,000	£11,255	Buy	O
13:34	568.50p	1,854	£10,540	Unknown	O
14:01	567.50p	1,854	£10,522	Sell	O
09:40	562.90p	1,863	£10,487	Buy	O
12:52	568.43p	1,800	£10,232	Buy	O
08:00	566.00p	1,796	£10,165	Sell	UT
08:51	563.16p	1,775	£9,996	Sell	O
12:52	567.00p	1,760	£9,979	Sell	AT
09:23	563.17p	1,625	£9,152	Sell	O
15:36	568.50p	1,599	£9,090	Sell	O
15:36	568.50p	1,599	£9,090	Sell	O
15:59	571.50p	1,500	£8,572	Buy	AT
08:01	565.00p	1,500	£8,475	Sell	AT
11:04	565.50p	1,440	£8,143	Buy	AT
09:43	562.90p	1,380	£7,768	Sell	O
16:03	571.00p	1,347	£7,691	Sell	AT
13:20	568.50p	1,341	£7,624	Sell	AT
11:04	566.00p	1,333	£7,545	Buy	AT
15:27	568.00p	1,313	£7,458	Sell	O
14:51	568.50p	1,250	£7,106	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Yellow Cake Market Data

Currency	UK Pounds
Share Price	567.50p
Change Today	-2.50p
% Change	-0.44 %
52 Week High	744.50p
52 Week Low	484.20p
Volume	453,819
Shares Issued	216.86m
Market Cap	£1,230.66m
Beta	1.33