Time | Price | Volume | Value | Buy/Sell | Type |
16:40 | 564.85p | 5,000 | £28,242 | Sell | O |
16:40 | 564.00p | 5,000 | £28,200 | Sell | O |
16:35 | 567.50p | 250 | £1,419 | Buy | PT |
16:35 | 567.50p | 1,000 | £5,675 | Unknown | PT |
16:29 | 570.00p | 75 | £428 | Buy | AT |
16:29 | 570.00p | 53 | £302 | Buy | AT |
16:29 | 570.00p | 64 | £365 | Buy | O |
16:29 | 569.00p | 69 | £393 | Sell | AT |
16:29 | 569.00p | 144 | £819 | Sell | AT |
16:29 | 569.00p | 150 | £854 | Sell | AT |
16:29 | 569.00p | 13 | £74 | Sell | AT |
16:29 | 569.00p | 12 | £68 | Sell | AT |
16:29 | 569.00p | 106 | £603 | Sell | AT |
16:29 | 569.00p | 39 | £222 | Sell | AT |
16:29 | 569.00p | 149 | £848 | Sell | AT |
16:27 | 570.00p | 142 | £809 | Buy | AT |
16:27 | 570.00p | 148 | £844 | Buy | AT |
16:26 | 569.50p | 100 | £570 | Buy | AT |
16:26 | 569.50p | 156 | £888 | Buy | AT |
16:26 | 569.50p | 148 | £843 | Buy | AT |
16:26 | 569.50p | 575 | £3,275 | Buy | AT |
16:26 | 569.50p | 37 | £211 | Buy | AT |
16:26 | 569.50p | 9 | £51 | Buy | AT |
16:26 | 570.00p | 143 | £815 | Buy | AT |
16:26 | 570.00p | 156 | £889 | Buy | AT |
16:26 | 570.00p | 336 | £1,915 | Buy | AT |
16:26 | 569.24p | 130 | £740 | Buy | O |
16:26 | 569.50p | 52 | £296 | Buy | AT |
16:24 | 568.50p | 220 | £1,251 | Sell | AT |
16:23 | 568.50p | 326 | £1,853 | Sell | AT |
16:23 | 568.50p | 129 | £733 | Sell | AT |
16:23 | 568.50p | 140 | £796 | Sell | AT |
16:22 | 570.00p | 37 | £211 | Buy | O |
16:21 | 569.00p | 139 | £791 | Sell | AT |
16:21 | 569.00p | 136 | £774 | Sell | AT |
16:21 | 569.00p | 120 | £683 | Sell | O |
16:21 | 569.00p | 185 | £1,053 | Sell | AT |
16:21 | 570.00p | 61 | £348 | Buy | O |
16:20 | 569.00p | 12 | £68 | Sell | AT |
16:20 | 569.50p | 156 | £888 | Sell | AT |
16:20 | 569.50p | 134 | £763 | Sell | AT |
16:20 | 570.00p | 132 | £752 | Sell | AT |
16:20 | 570.00p | 148 | £844 | Sell | AT |
16:20 | 570.00p | 299 | £1,704 | Sell | AT |
16:20 | 570.00p | 1 | £6 | Sell | AT |
16:20 | 570.00p | 228 | £1,300 | Sell | AT |
16:20 | 570.00p | 193 | £1,100 | Sell | AT |
16:20 | 570.00p | 11 | £63 | Sell | AT |
16:20 | 570.00p | 9 | £51 | Sell | AT |
16:20 | 570.00p | 11 | £63 | Sell | AT |
Currency | UK Pounds |
Share Price | 567.50p |
Change Today | -2.50p |
% Change | -0.44 % |
52 Week High | 744.50p |
52 Week Low | 484.20p |
Volume | 453,819 |
Shares Issued | 216.86m |
Market Cap | £1,230.66m |
Beta | 1.33 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:40 | 5,000 @ 564.85p |
16:40 | 5,000 @ 564.00p |
16:35 | 250 @ 567.50p |
16:35 | 1,000 @ 567.50p |
16:29 | 53 @ 570.00p |
You are here: research