Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:40 | 564.85p | 5,000 | £28,242 | Sell | O |
16:40 | 564.00p | 5,000 | £28,200 | Sell | O |
16:35 | 567.50p | 250 | £1,419 | Buy | PT |
16:35 | 567.50p | 1,000 | £5,675 | Unknown | PT |
16:29 | 570.00p | 53 | £302 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:56 | 568.50p | 15,000 | £85,275 | Buy | O |
08:56 | 562.00p | 12,790 | £71,880 | Sell | O |
08:57 | 562.25p | 10,169 | £57,175 | Sell | O |
16:03 | 572.50p | 9,329 | £53,408 | Sell | AT |
16:03 | 572.50p | 9,133 | £52,286 | Sell | AT |
You are here: research