Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:06 | 465.40p | 393 | £1,829 | Buy | AT |
15:06 | 465.40p | 268 | £1,247 | Buy | AT |
15:06 | 465.40p | 464 | £2,160 | Buy | AT |
15:02 | 465.58p | 213 | £992 | Buy | O |
15:02 | 465.40p | 73 | £340 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 466.80p | 76,610 | £357,616 | Sell | O |
11:04 | 463.00p | 38,238 | £177,042 | Buy | AT |
14:46 | 464.60p | 22,607 | £105,032 | Unknown | O |
10:28 | 467.20p | 18,625 | £87,016 | Sell | O |
10:28 | 467.20p | 18,625 | £87,016 | Sell | O |
You are here: research