Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 287.00p | 5,144 | £14,763 | Unknown | O |
16:23 | 285.76p | 2,500 | £7,144 | Buy | O |
16:05 | 285.75p | 1,736 | £4,961 | Buy | O |
15:57 | 285.49p | 3,505 | £10,006 | Sell | O |
15:54 | 286.00p | 348 | £995 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:38 | 285.70p | 200,000 | £571,400 | Buy | O |
15:39 | 285.70p | 150,000 | £428,550 | Buy | O |
09:43 | 284.57p | 20,060 | £57,085 | Buy | O |
11:46 | 285.70p | 19,000 | £54,282 | Buy | O |
15:17 | 285.59p | 15,728 | £44,918 | Buy | O |
You are here: research