Ashoka India Equity Investment Trust (AIE)

Sector:

Investment Firms

Index:

FTSE Small Cap

287.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 293.00p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 162.04m
  • Volume: 800,786
  • Market Cap: £465.05m
  • RiskGrade: 182
  • Beta: 0.60

Largest Trades

Time Price Volume Value Buy/Sell Type
15:38 285.70p 200,000 £571,400 Buy O
15:39 285.70p 150,000 £428,550 Buy O
10:02 286.00p 92,620 £264,893 Unknown O
09:43 284.57p 20,060 £57,085 Buy O
11:46 285.70p 19,000 £54,282 Buy O
15:17 285.59p 15,728 £44,918 Buy O
09:16 284.63p 14,055 £40,005 Sell O
15:54 286.00p 12,000 £34,320 Buy AT
10:04 284.86p 11,424 £32,542 Sell O
11:42 285.70p 10,490 £29,970 Buy O
13:10 286.80p 10,250 £29,397 Buy O
15:21 285.67p 8,751 £24,999 Buy O
08:00 286.25p 8,688 £24,869 Buy O
10:04 284.86p 7,337 £20,900 Sell O
15:51 285.80p 7,000 £20,006 Buy O
08:00 285.74p 6,962 £19,893 Buy O
08:34 284.60p 6,987 £19,885 Sell O
11:25 285.03p 6,150 £17,529 Buy O
12:51 285.54p 5,750 £16,418 Buy O
08:53 285.24p 5,230 £14,918 Buy O
16:36 287.00p 5,144 £14,763 Unknown O
12:58 286.00p 5,000 £14,300 Buy AT
08:16 285.66p 4,365 £12,469 Sell O
10:33 284.87p 4,300 £12,249 Sell O
11:16 284.98p 4,100 £11,684 Sell O
08:15 285.66p 3,977 £11,361 Sell O
08:18 285.66p 3,573 £10,207 Sell O
15:57 285.49p 3,505 £10,006 Sell O
14:31 285.97p 3,496 £9,997 Sell O
08:38 284.62p 3,501 £9,964 Sell O
10:35 285.02p 3,489 £9,944 Buy O
12:46 285.68p 3,400 £9,713 Buy O
13:49 286.16p 3,389 £9,698 Buy O
10:07 285.03p 3,000 £8,551 Buy O
10:58 285.00p 3,000 £8,550 Buy O
09:21 285.20p 2,800 £7,986 Buy O
08:17 285.66p 2,767 £7,904 Sell O
11:20 285.03p 2,631 £7,499 Buy O
15:39 285.79p 2,500 £7,145 Buy O
16:23 285.76p 2,500 £7,144 Buy O
09:57 284.84p 2,482 £7,070 Sell O
08:00 285.74p 2,442 £6,978 Buy O
10:14 285.04p 2,442 £6,961 Buy O
12:58 286.54p 2,129 £6,100 Buy O
15:43 285.80p 2,105 £6,016 Buy O
10:42 285.00p 2,100 £5,985 Buy O
08:10 286.74p 1,743 £4,998 Buy O
08:00 285.74p 1,740 £4,972 Buy O
14:48 285.97p 1,738 £4,970 Sell O
16:05 285.75p 1,736 £4,961 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIE Market Data

Currency UK Pounds
Share Price 287.00p
Change Today -1.00p
% Change -0.35 %
52 Week High 293.00p
52 Week Low 230.00p
Volume 800,786
Shares Issued 162.04m
Market Cap £465.05m
Beta 0.60
RiskGrade 182

AIE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.22% below the market average88.22% below the market average88.22% below the market average88.22% below the market average88.22% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
76.99% above the market average76.99% above the market average76.99% above the market average76.99% above the market average76.99% above the market average
91.19% above the sector average91.19% above the sector average91.19% above the sector average91.19% above the sector average91.19% above the sector average
Income Not Available
Growth
96.50% above the market average96.50% above the market average96.50% above the market average96.50% above the market average96.50% above the market average
95.04% above the sector average95.04% above the sector average95.04% above the sector average95.04% above the sector average95.04% above the sector average

AIE Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
10:02 92,620 @ 286.00p
16:36 5,144 @ 287.00p
16:23 2,500 @ 285.76p
16:05 1,736 @ 285.75p
15:57 3,505 @ 285.49p

Top of Page