Ashoka India Equity Investment Trust (AIE)

Sector:

Investment Firms

Index:

FTSE Small Cap

287.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 293.00p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 162.04m
  • Volume: 800,786
  • Market Cap: £465.05m
  • RiskGrade: 182
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 287.00p 5,144 £14,763 Unknown O
16:23 285.76p 2,500 £7,144 Buy O
16:05 285.75p 1,736 £4,961 Buy O
15:57 285.49p 3,505 £10,006 Sell O
15:54 286.00p 348 £995 Buy AT
15:54 286.00p 12,000 £34,320 Buy AT
15:51 285.80p 7,000 £20,006 Buy O
15:43 285.80p 2,105 £6,016 Buy O
15:39 285.79p 2,500 £7,145 Buy O
15:39 285.70p 150,000 £428,550 Buy O
15:38 285.70p 200,000 £571,400 Buy O
15:28 285.80p 192 £549 Buy O
15:24 285.79p 1,322 £3,778 Buy O
15:21 285.67p 8,751 £24,999 Buy O
15:17 285.59p 15,728 £44,918 Buy O
15:15 285.60p 21 £60 Buy O
15:12 285.48p 240 £685 Sell O
15:11 285.48p 174 £497 Sell O
15:02 285.96p 1 £3 Sell O
14:58 286.00p 3 £9 Unknown O
14:58 285.00p 580 £1,653 Sell O
14:58 285.00p 701 £1,998 Sell O
14:58 286.00p 1 £3 Unknown O
14:48 285.97p 1,738 £4,970 Sell O
14:46 286.76p 11 £32 Buy O
14:35 286.08p 871 £2,492 Buy O
14:31 285.97p 3,496 £9,997 Sell O
14:28 285.97p 691 £1,976 Sell O
14:27 286.08p 6 £17 Buy O
14:16 285.97p 1,500 £4,290 Sell O
14:03 285.98p 874 £2,500 Sell O
13:49 286.16p 3,389 £9,698 Buy O
13:15 286.80p 341 £978 Buy O
13:10 286.80p 10,250 £29,397 Buy O
13:04 286.00p 1,526 £4,364 Sell AT
13:03 287.02p 200 £574 Buy O
12:59 286.00p 1,505 £4,304 Sell AT
12:58 286.54p 2,129 £6,100 Buy O
12:58 287.00p 1 £3 Buy O
12:58 285.00p 580 £1,653 Sell AT
12:58 286.00p 5,000 £14,300 Buy AT
12:58 286.00p 1,472 £4,210 Buy AT
12:57 285.88p 12 £34 Buy O
12:51 285.54p 5,750 £16,418 Buy O
12:46 285.68p 3,400 £9,713 Buy O
12:22 285.52p 500 £1,428 Buy O
12:21 285.68p 4 £11 Buy O
12:20 285.69p 1,736 £4,960 Buy O
12:16 285.69p 14 £40 Buy O
11:48 285.70p 695 £1,986 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIE Market Data

Currency UK Pounds
Share Price 287.00p
Change Today -1.00p
% Change -0.35 %
52 Week High 293.00p
52 Week Low 230.00p
Volume 800,786
Shares Issued 162.04m
Market Cap £465.05m
Beta 0.60
RiskGrade 182

AIE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.22% below the market average88.22% below the market average88.22% below the market average88.22% below the market average88.22% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
76.99% above the market average76.99% above the market average76.99% above the market average76.99% above the market average76.99% above the market average
91.19% above the sector average91.19% above the sector average91.19% above the sector average91.19% above the sector average91.19% above the sector average
Income Not Available
Growth
96.50% above the market average96.50% above the market average96.50% above the market average96.50% above the market average96.50% above the market average
95.04% above the sector average95.04% above the sector average95.04% above the sector average95.04% above the sector average95.04% above the sector average

AIE Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
10:02 92,620 @ 286.00p
16:36 5,144 @ 287.00p
16:23 2,500 @ 285.76p
16:05 1,736 @ 285.75p
15:57 3,505 @ 285.49p

Top of Page