Ashoka India Equity Investment Trust (AIE)

Sector:

Investment Firms

Index:

FTSE 250

272.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 309.00p
  • 52 Week Low: 238.00p
  • Currency: UK Pounds
  • Shares Issued: 168.94m
  • Volume: 122,681
  • Market Cap: £459.52m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell Type
13:22 272.41p 100 £272 Sell O
13:06 272.41p 653 £1,779 Sell O
13:03 273.00p 1 £3 Buy O
13:01 272.00p 8,100 £22,032 Sell O
12:57 272.47p 91 £248 Sell O
12:26 272.00p 7,000 £19,040 Sell O
12:20 272.27p 361 £983 Sell O
12:20 272.66p 2 £6 Buy O
12:18 272.08p 1,843 £5,014 Sell O
12:17 272.66p 54 £147 Buy O
12:16 272.45p 18 £49 Sell O
12:10 272.45p 1,397 £3,806 Sell O
11:49 272.45p 1,238 £3,373 Sell O
11:44 272.00p 14 £38 Sell AT
11:38 272.07p 4,500 £12,243 Sell O
11:18 272.49p 1,823 £4,967 Sell O
11:10 272.50p 183 £499 Sell O
11:10 272.50p 3,000 £8,175 Sell O
11:08 272.12p 919 £2,501 Sell O
11:04 272.53p 5,166 £14,079 Buy O
11:01 272.30p 2,500 £6,808 Sell O
10:52 272.64p 1,000 £2,726 Buy O
10:46 272.24p 741 £2,017 Sell O
10:43 272.30p 133 £362 Sell O
10:37 272.50p 1,522 £4,147 Sell AT
10:37 272.50p 28 £76 Sell AT
10:37 272.57p 13,582 £37,020 Buy O
10:32 272.57p 910 £2,480 Buy O
10:14 272.10p 2,300 £6,258 Sell O
09:45 273.00p 15 £41 Buy O
09:42 272.00p 1,479 £4,023 Sell AT
09:42 272.00p 1 £3 Sell AT
09:42 272.00p 972 £2,644 Sell AT
09:41 272.05p 4,093 £11,135 Sell O
09:35 272.00p 28 £76 Sell AT
09:30 272.80p 17 £46 Buy O
09:24 272.17p 2,250 £6,124 Buy O
09:02 272.20p 9,500 £25,859 Buy O
08:46 273.00p 6 £16 Buy O
08:46 273.00p 18 £49 Buy O
08:46 273.00p 4 £11 Buy O
08:46 273.00p 2 £6 Buy O
08:46 273.00p 13 £36 Buy O
08:46 273.00p 2 £6 Buy O
08:46 273.00p 1 £3 Buy O
08:46 273.00p 6 £16 Buy O
08:26 272.06p 3,108 £8,456 Buy O
08:16 273.00p 2 £6 Buy O
08:16 273.00p 4 £11 Buy O
08:15 271.23p 2,000 £5,425 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIE Market Data

Currency UK Pounds
Share Price 272.00p
Change Today -1.00p
% Change -0.37 %
52 Week High 309.00p
52 Week Low 238.00p
Volume 122,681
Shares Issued 168.94m
Market Cap £459.52m
RiskGrade 182

AIE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.88% below the market average88.88% below the market average88.88% below the market average88.88% below the market average88.88% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
26.46% above the market average26.46% above the market average26.46% above the market average26.46% above the market average26.46% above the market average
15.72% above the sector average15.72% above the sector average15.72% above the sector average15.72% above the sector average15.72% above the sector average
Income Not Available
Growth
98.10% above the market average98.10% above the market average98.10% above the market average98.10% above the market average98.10% above the market average
97.14% above the sector average97.14% above the sector average97.14% above the sector average97.14% above the sector average97.14% above the sector average

AIE Dividends

  Latest Previous
  Interim
Ex-Div 09-Oct-25
Paid 31-Oct-25
Amount 0.50p

Trades for 02-Dec-2025

Time Volume / Share Price
13:22 100 @ 272.41p
13:06 653 @ 272.41p
13:03 1 @ 273.00p
13:01 8,100 @ 272.00p
12:57 91 @ 272.47p

Top of Page