| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 16:35 | 279.00p | 43,427 | £121,161 | Buy | PC |
| 05-Nov-2025 16:35 | 279.00p | 17,866 | £49,846 | Buy | |
| 05-Nov-2025 16:35 | 279.00p | 27 | £75 | Unknown | |
| 05-Nov-2025 16:35 | 279.00p | 216 | £603 | Unknown | |
| 05-Nov-2025 16:35 | 279.00p | 1,891 | £5,276 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 12:00 | 278.75p | 140,650 | £392,062 | Sell | O |
| 05-Nov-2025 16:35 | 279.00p | 43,427 | £121,161 | Buy | PC |
| 05-Nov-2025 11:51 | 278.88p | 18,522 | £51,654 | Buy | O |
| 05-Nov-2025 11:58 | 278.90p | 18,491 | £51,572 | Buy | O |
| 05-Nov-2025 11:59 | 278.88p | 18,386 | £51,274 | Buy | O |
You are here: research