Tritax Eurobox (GBP) (EBOX)

Sector:

Real Estate

Index:

FTSE 250

 68.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00p
  • 52 Week Low: 47.60p
  • Currency: UK Pounds
  • Shares Issued: 806.80m
  • Volume: 1,615,708
  • Market Cap: £553.47m
  • RiskGrade: 108
  • Beta: 0.99

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 08:00 68.70p 137,460 £94,435 Buy AT
21-Nov-2024 09:26 68.50p 48,000 £32,880 Sell O
21-Nov-2024 08:00 68.70p 47,460 £32,605 Buy AT
21-Nov-2024 08:36 68.60p 40,000 £27,440 Sell AT
21-Nov-2024 12:00 68.52p 39,077 £26,774 Sell O
21-Nov-2024 08:04 68.70p 37,926 £26,055 Buy AT
21-Nov-2024 15:34 68.60p 29,308 £20,105 Buy AT
21-Nov-2024 16:02 68.60p 27,900 £19,139 Sell AT
21-Nov-2024 13:44 68.52p 25,000 £17,129 Sell O
21-Nov-2024 15:34 68.60p 20,979 £14,392 Sell AT
21-Nov-2024 14:24 68.60p 17,919 £12,292 Sell O
21-Nov-2024 08:10 68.63p 15,000 £10,294 Sell O
21-Nov-2024 15:05 68.52p 14,000 £9,592 Sell O
21-Nov-2024 15:38 68.60p 13,088 £8,978 Sell AT
21-Nov-2024 10:54 68.62p 11,551 £7,926 Sell O
21-Nov-2024 15:37 68.60p 11,182 £7,671 Buy AT
21-Nov-2024 16:02 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 08:54 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 15:47 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 15:47 68.60p 10,000 £6,860 Unknown AT
21-Nov-2024 15:38 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 11:10 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 09:26 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 09:26 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 14:24 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 08:36 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 16:25 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 11:32 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 16:25 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 14:11 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 08:54 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 11:10 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 14:35 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 08:36 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 15:37 68.60p 9,200 £6,311 Buy AT
21-Nov-2024 15:34 68.60p 8,426 £5,780 Buy AT
21-Nov-2024 14:32 68.60p 8,357 £5,733 Buy AT
21-Nov-2024 16:02 68.60p 8,200 £5,625 Sell AT
21-Nov-2024 15:38 68.60p 8,100 £5,557 Sell AT
21-Nov-2024 11:10 68.60p 8,018 £5,500 Sell AT
21-Nov-2024 10:19 68.52p 8,000 £5,481 Sell O
21-Nov-2024 09:06 68.62p 7,577 £5,200 Sell O
21-Nov-2024 10:33 68.52p 7,379 £5,056 Sell O
21-Nov-2024 15:47 68.60p 7,068 £4,849 Sell AT
21-Nov-2024 14:43 68.60p 6,631 £4,549 Buy AT
21-Nov-2024 16:25 68.60p 6,516 £4,470 Sell AT
21-Nov-2024 14:43 68.60p 6,044 £4,146 Buy AT
21-Nov-2024 15:38 68.60p 6,039 £4,143 Sell AT
21-Nov-2024 11:10 68.60p 5,991 £4,110 Sell AT
21-Nov-2024 11:10 68.60p 5,991 £4,110 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EBOX Market Data

Currency UK Pounds
Share Price 68.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 74.00p
52 Week Low 47.60p
Volume 1,615,708
Shares Issued 806.80m
Market Cap £553.47m
Beta 0.99
RiskGrade 108

EBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.91% below the market average2.91% below the market average2.91% below the market average2.91% below the market average2.91% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
70.12% above the market average70.12% above the market average70.12% above the market average70.12% above the market average70.12% above the market average
85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average
Income
76.73% above the market average76.73% above the market average76.73% above the market average76.73% above the market average76.73% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Growth
13.37% above the market average13.37% above the market average13.37% above the market average13.37% above the market average13.37% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EBOX Dividends

  Latest Previous
  Q3 Q2
Ex-Div 15-Aug-24 23-May-24
Paid 13-Sep-24 21-Jun-24
Amount 1.25¢ 1.25¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 151 @ 68.60p
16:27 593 @ 68.60p
16:25 6,516 @ 68.60p
16:25 153 @ 68.60p
16:25 10,000 @ 68.60p

Top of Page