Tritax Eurobox (GBP) (EBOX)

Sector:

Real Estate

Index:

FTSE 250

 68.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 74.00p
  • 52 Week Low: 47.60p
  • Currency: UK Pounds
  • Shares Issued: 806.80m
  • Volume: 1,615,708
  • Market Cap: £553.47m
  • RiskGrade: 108
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 68.60p 151 £104 Sell AT
21-Nov-2024 16:27 68.60p 593 £407 Sell AT
21-Nov-2024 16:25 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 16:25 68.60p 6,516 £4,470 Sell AT
21-Nov-2024 16:25 68.60p 153 £105 Sell AT
21-Nov-2024 16:25 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 16:11 68.50p 2,861 £1,960 Sell AT
21-Nov-2024 16:11 68.60p 10 £7 Sell AT
21-Nov-2024 16:11 68.60p 165 £113 Sell AT
21-Nov-2024 16:11 68.60p 144 £99 Sell AT
21-Nov-2024 16:05 68.60p 578 £396 Sell AT
21-Nov-2024 16:02 68.60p 1,200 £823 Sell AT
21-Nov-2024 16:02 68.50p 1,754 £1,202 Sell O
21-Nov-2024 16:02 68.50p 4,640 £3,178 Sell AT
21-Nov-2024 16:02 68.60p 300 £206 Sell AT
21-Nov-2024 16:02 68.60p 5,991 £4,110 Sell AT
21-Nov-2024 16:02 68.60p 2,500 £1,715 Sell AT
21-Nov-2024 16:02 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 16:02 68.60p 5,991 £4,110 Sell AT
21-Nov-2024 16:02 68.60p 27,900 £19,139 Sell AT
21-Nov-2024 16:02 68.60p 152 £104 Sell AT
21-Nov-2024 16:02 68.60p 8,200 £5,625 Sell AT
21-Nov-2024 15:47 68.60p 7,068 £4,849 Sell AT
21-Nov-2024 15:47 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 15:47 68.60p 240 £165 Sell AT
21-Nov-2024 15:47 68.60p 10,000 £6,860 Unknown AT
21-Nov-2024 15:38 68.60p 6,039 £4,143 Sell AT
21-Nov-2024 15:38 68.60p 2,324 £1,594 Sell AT
21-Nov-2024 15:38 68.60p 10,000 £6,860 Sell AT
21-Nov-2024 15:38 68.60p 8,100 £5,557 Sell AT
21-Nov-2024 15:38 68.60p 13,088 £8,978 Sell AT
21-Nov-2024 15:38 68.60p 2,300 £1,578 Buy AT
21-Nov-2024 15:37 68.60p 2,644 £1,814 Buy AT
21-Nov-2024 15:37 68.60p 400 £274 Sell AT
21-Nov-2024 15:37 68.60p 5,972 £4,097 Buy AT
21-Nov-2024 15:37 68.60p 11,182 £7,671 Buy AT
21-Nov-2024 15:37 68.60p 9,200 £6,311 Buy AT
21-Nov-2024 15:37 68.60p 1,753 £1,203 Sell AT
21-Nov-2024 15:35 68.60p 3,377 £2,317 Sell AT
21-Nov-2024 15:35 68.60p 4,309 £2,956 Sell AT
21-Nov-2024 15:34 68.60p 4,309 £2,956 Sell AT
21-Nov-2024 15:34 68.60p 3,377 £2,317 Sell AT
21-Nov-2024 15:34 68.60p 2,442 £1,675 Sell AT
21-Nov-2024 15:34 68.60p 632 £434 Sell AT
21-Nov-2024 15:34 68.60p 2,260 £1,550 Sell AT
21-Nov-2024 15:34 68.60p 4,309 £2,956 Sell AT
21-Nov-2024 15:34 68.60p 1,682 £1,154 Sell AT
21-Nov-2024 15:34 68.60p 4,009 £2,750 Sell AT
21-Nov-2024 15:34 68.60p 1,315 £902 Sell AT
21-Nov-2024 15:34 68.60p 1,100 £755 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EBOX Market Data

Currency UK Pounds
Share Price 68.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 74.00p
52 Week Low 47.60p
Volume 1,615,708
Shares Issued 806.80m
Market Cap £553.47m
Beta 0.99
RiskGrade 108

EBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.91% below the market average2.91% below the market average2.91% below the market average2.91% below the market average2.91% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
70.12% above the market average70.12% above the market average70.12% above the market average70.12% above the market average70.12% above the market average
85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average
Income
76.73% above the market average76.73% above the market average76.73% above the market average76.73% above the market average76.73% above the market average
76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average76.00% above the sector average
Growth
13.37% above the market average13.37% above the market average13.37% above the market average13.37% above the market average13.37% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EBOX Dividends

  Latest Previous
  Q3 Q2
Ex-Div 15-Aug-24 23-May-24
Paid 13-Sep-24 21-Jun-24
Amount 1.25¢ 1.25¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 151 @ 68.60p
16:27 593 @ 68.60p
16:25 6,516 @ 68.60p
16:25 153 @ 68.60p
16:25 10,000 @ 68.60p

Top of Page